Cursul valutar valabil în data de 30 Iulie 2010
| Valuta | 2010-07-30 | Tendinta | 2010-07-29 | 2010-07-28 |
| Euro (EUR) | 4.2471 RON | -0.0058  | 4.2529 RON | 4.2531 RON |
| Dolarul SUA (USD) | 3.2679 RON | 0.0157  | 3.2522 RON | 3.2714 RON |
| Gramul de aur (XAU) | 122.4848 RON | 0.5579 | 121.9269 RON | 122.2283 RON |
| Dolarul australian (AUD) | 2.9344 RON | -0.0011 | 2.9355 RON | 2.9262 RON |
| Dolarul canadian (CAD) | 3.1617 RON | 0.0079 | 3.1538 RON | 3.1692 RON |
| Francul elveţian (CHF) | 3.1376 RON | 0.0320 | 3.1056 RON | 3.0875 RON |
| Coroana cehă (CZK) | 0.1712 RON | -0.0009 | 0.1721 RON | 0.1699 RON |
| Coroana daneză (DKK) | 0.5700 RON | -0.0008 | 0.5708 RON | 0.5707 RON |
| Lira egipteană (EGP) | 0.5732 RON | 0.0026 | 0.5706 RON | 0.5736 RON |
| Lira sterlină (GBP) | 5.0961 RON | 0.0077 | 5.0884 RON | 5.0990 RON |
| 100 Forinţi maghiari (HUF) | 1.4885 RON | -0.0122 | 1.5007 RON | 1.5026 RON |
| 100 Yeni japonezi (JPY) | 3.7872 RON | 0.0528 | 3.7344 RON | 3.7218 RON |
| Leul moldovenesc (MDL) | 0.2645 RON | -0.0021 | 0.2666 RON | 0.2673 RON |
| Coroană norvegiană (NOK) | 0.5325 RON | 0.0003 | 0.5322 RON | 0.5313 RON |
| Zlotul polonez (PLN) | 1.0575 RON | -0.0056 | 1.0631 RON | 1.0627 RON |
| Coroana suedeză (SEK) | 0.4498 RON | 0.0010 | 0.4488 RON | 0.4474 RON |
| Leva bulgărească (BGN) | 2.1715 RON | -0.0030 | 2.1745 RON | 2.1746 RON |
| Rubla rusească (RUB) | 0.1079 RON | 0.0001 | 0.1078 RON | 0.1082 RON |
| Dirhamul Emiratelor Arabe (AED) | 0.8897 RON | 0.0042 | 0.8855 RON | 0.8906 RON |
| Hryvna ucraineană (UAH) | 0.4124 RON | 0.0005 | 0.4119 RON | 0.4138 RON |
| Dinarul sârbesc (RSD) | 0.0399 RON | -0.0001 | 0.0400 RON | 0.0400 RON |
| Dolarul neo-zeelandez (NZD) | 2.3562 RON | -0.0106 | 2.3668 RON | 2.3784 RON |
| Pesoul mexican (MXN) | 0.2558 RON | -0.0017 | 0.2575 RON | 0.2581 RON |
| 100 Woni sud-coreeni (KRW) | 0.2758 RON | 0.0016 | 0.2742 RON | 0.2758 RON |
| Rupia indiană (INR) | 0.0702 RON | 0.0004 | 0.0698 RON | 0.0700 RON |
| Renminbiul chinezesc (CNY) | 0.4824 RON | 0.0025 | 0.4799 RON | 0.4825 RON |
| Realul brazilian (BRL) | 1.8587 RON | 0.0210 | 1.8377 RON | 1.8494 RON |
| Randul sud-african (ZAR) | 0.4441 RON | -0.0013 | 0.4454 RON | 0.4439 RON |
| Lira turcească (TRY) | 2.1603 RON | 0.0058 | 2.1545 RON | 2.1660 RON |
| DST (XDR) | 4.9450 RON | -0.0138 | 4.9588 RON | 4.9455 RON |
+ Toate valutele
Daca nu puteti selecta data, dati un refresh (F5) la pagina.