Cursul valutar valabil în data de 18 Mai 2012
| Valuta | 2012-05-18 | Tendinta | 2012-05-17 | 2012-05-16 |
| Euro (EUR) | 4.4435 RON | 0.0000  | 4.4435 RON | 4.4463 RON |
| Dolarul SUA (USD) | 3.4950 RON | 0.0000 | 3.4950 RON | 3.4987 RON |
| Gramul de aur (XAU) | 173.9255 RON | 0.0000 | 173.9255 RON | 172.7896 RON |
| Dolarul australian (AUD) | 3.4700 RON | 0.0000 | 3.4700 RON | 3.4677 RON |
| Dolarul canadian (CAD) | 3.4515 RON | 0.0000 | 3.4515 RON | 3.4629 RON |
| Francul elveţian (CHF) | 3.6998 RON | 0.0000 | 3.6998 RON | 3.7020 RON |
| Coroana cehă (CZK) | 0.1742 RON | 0.0000 | 0.1742 RON | 0.1733 RON |
| Coroana daneză (DKK) | 0.5978 RON | 0.0000 | 0.5978 RON | 0.5982 RON |
| Lira egipteană (EGP) | 0.5780 RON | 0.0000 | 0.5780 RON | 0.5796 RON |
| Lira sterlină (GBP) | 5.5488 RON | 0.0000 | 5.5488 RON | 5.5669 RON |
| 100 Forinţi maghiari (HUF) | 1.4982 RON | 0.0000 | 1.4982 RON | 1.5011 RON |
| 100 Yeni japonezi (JPY) | 4.3489 RON | 0.0000 | 4.3489 RON | 4.3538 RON |
| Leul moldovenesc (MDL) | 0.2946 RON | 0.0000 | 0.2946 RON | 0.2920 RON |
| Coroană norvegiană (NOK) | 0.5853 RON | 0.0000 | 0.5853 RON | 0.5828 RON |
| Zlotul polonez (PLN) | 1.0194 RON | 0.0000 | 1.0194 RON | 1.0178 RON |
| Coroana suedeză (SEK) | 0.4871 RON | 0.0000 | 0.4871 RON | 0.4874 RON |
| Leva bulgărească (BGN) | 2.2720 RON | 0.0000 | 2.2720 RON | 2.2734 RON |
| Rubla rusească (RUB) | 0.1128 RON | 0.0000 | 0.1128 RON | 0.1130 RON |
| Dirhamul Emiratelor Arabe (AED) | 0.9515 RON | 0.0000 | 0.9515 RON | 0.9525 RON |
| Hryvna ucraineană (UAH) | 0.4337 RON | 0.0000 | 0.4337 RON | 0.4352 RON |
| Dinarul sârbesc (RSD) | 0.0393 RON | 0.0000 | 0.0393 RON | 0.0394 RON |
| Dolarul neo-zeelandez (NZD) | 2.6752 RON | 0.0000 | 2.6752 RON | 2.6757 RON |
| Pesoul mexican (MXN) | 0.2539 RON | 0.0000 | 0.2539 RON | 0.2519 RON |
| 100 Woni sud-coreeni (KRW) | 0.3001 RON | 0.0000 | 0.3001 RON | 0.2992 RON |
| Rupia indiană (INR) | 0.0641 RON | 0.0000 | 0.0641 RON | 0.0644 RON |
| Renminbiul chinezesc (CNY) | 0.5525 RON | 0.0000 | 0.5525 RON | 0.5534 RON |
| Realul brazilian (BRL) | 1.7472 RON | 0.0000 | 1.7472 RON | 1.7475 RON |
| Randul sud-african (ZAR) | 0.4209 RON | 0.0000 | 0.4209 RON | 0.4187 RON |
| Lira turcească (TRY) | 1.9167 RON | 0.0000 | 1.9167 RON | 1.9139 RON |
| DST (XDR) | 5.3284 RON | 0.0000 | 5.3284 RON | 5.3343 RON |
+ Toate valutele
Daca nu puteti selecta data, dati un refresh (F5) la pagina.