Cursul valutar valabil în data de 03 August 2010
| Valuta | 2010-08-03 | Tendinta | 2010-08-02 | 2010-08-01 |
| Euro (EUR) | 4.2371 RON | -0.0092  | 4.2463 RON | 4.2471 RON |
| Dolarul SUA (USD) | 3.1996 RON | -0.0487 | 3.2483 RON | 3.2679 RON |
| Gramul de aur (XAU) | 121.8121 RON | -1.2727 | 123.0848 RON | 122.4848 RON |
| Dolarul australian (AUD) | 2.9171 RON | -0.0448 | 2.9619 RON | 2.9344 RON |
| Dolarul canadian (CAD) | 3.1264 RON | -0.0491 | 3.1755 RON | 3.1617 RON |
| Francul elveţian (CHF) | 3.0876 RON | -0.0193 | 3.1069 RON | 3.1376 RON |
| Coroana cehă (CZK) | 0.1717 RON | -0.0001 | 0.1718 RON | 0.1712 RON |
| Coroana daneză (DKK) | 0.5687 RON | -0.0012 | 0.5699 RON | 0.5700 RON |
| Lira egipteană (EGP) | 0.5625 RON | -0.0080 | 0.5705 RON | 0.5732 RON |
| Lira sterlină (GBP) | 5.1009 RON | -0.0340 | 5.1349 RON | 5.0961 RON |
| 100 Forinţi maghiari (HUF) | 1.5091 RON | 0.0023  | 1.5068 RON | 1.4885 RON |
| 100 Yeni japonezi (JPY) | 3.7203 RON | -0.0231 | 3.7434 RON | 3.7872 RON |
| Leul moldovenesc (MDL) | 0.2649 RON | -0.0014 | 0.2663 RON | 0.2645 RON |
| Coroană norvegiană (NOK) | 0.5367 RON | -0.0029 | 0.5396 RON | 0.5325 RON |
| Zlotul polonez (PLN) | 1.0621 RON | -0.0029 | 1.0650 RON | 1.0575 RON |
| Coroana suedeză (SEK) | 0.4525 RON | -0.0013 | 0.4538 RON | 0.4498 RON |
| Leva bulgărească (BGN) | 2.1664 RON | -0.0047 | 2.1711 RON | 2.1715 RON |
| Rubla rusească (RUB) | 0.1073 RON | -0.0003 | 0.1076 RON | 0.1079 RON |
| Dirhamul Emiratelor Arabe (AED) | 0.8711 RON | -0.0132 | 0.8843 RON | 0.8897 RON |
| Hryvna ucraineană (UAH) | 0.4058 RON | -0.0061 | 0.4119 RON | 0.4124 RON |
| Dinarul sârbesc (RSD) | 0.0397 RON | -0.0001 | 0.0398 RON | 0.0399 RON |
| Dolarul neo-zeelandez (NZD) | 2.3481 RON | -0.0315 | 2.3796 RON | 2.3562 RON |
| Pesoul mexican (MXN) | 0.2557 RON | -0.0029 | 0.2586 RON | 0.2558 RON |
| 100 Woni sud-coreeni (KRW) | 0.2731 RON | -0.0037 | 0.2768 RON | 0.2758 RON |
| Rupia indiană (INR) | 0.0693 RON | -0.0010 | 0.0703 RON | 0.0702 RON |
| Renminbiul chinezesc (CNY) | 0.4724 RON | -0.0071 | 0.4795 RON | 0.4824 RON |
| Realul brazilian (BRL) | 1.8272 RON | -0.0246 | 1.8518 RON | 1.8587 RON |
| Randul sud-african (ZAR) | 0.4391 RON | -0.0081 | 0.4472 RON | 0.4441 RON |
| Lira turcească (TRY) | 2.1428 RON | -0.0242 | 2.1670 RON | 2.1603 RON |
| DST (XDR) | 4.9353 RON | -0.0141 | 4.9494 RON | 4.9450 RON |
+ Toate valutele
Daca nu puteti selecta data, dati un refresh (F5) la pagina.