Cursul valutar valabil în data de 04 August 2010
| Valuta | 2010-08-04 | Tendinta | 2010-08-03 | 2010-08-02 |
| Euro (EUR) | 4.2527 RON | 0.0156  | 4.2371 RON | 4.2463 RON |
| Dolarul SUA (USD) | 3.2228 RON | 0.0232 | 3.1996 RON | 3.2483 RON |
| Gramul de aur (XAU) | 123.6437 RON | 1.8316 | 121.8121 RON | 123.0848 RON |
| Dolarul australian (AUD) | 2.9403 RON | 0.0232 | 2.9171 RON | 2.9619 RON |
| Dolarul canadian (CAD) | 3.1440 RON | 0.0176 | 3.1264 RON | 3.1755 RON |
| Francul elveţian (CHF) | 3.0925 RON | 0.0049 | 3.0876 RON | 3.1069 RON |
| Coroana cehă (CZK) | 0.1717 RON | 0.0000  | 0.1717 RON | 0.1718 RON |
| Coroana daneză (DKK) | 0.5707 RON | 0.0020 | 0.5687 RON | 0.5699 RON |
| Lira egipteană (EGP) | 0.5672 RON | 0.0047 | 0.5625 RON | 0.5705 RON |
| Lira sterlină (GBP) | 5.1271 RON | 0.0262 | 5.1009 RON | 5.1349 RON |
| 100 Forinţi maghiari (HUF) | 1.5082 RON | -0.0009  | 1.5091 RON | 1.5068 RON |
| 100 Yeni japonezi (JPY) | 3.7710 RON | 0.0507 | 3.7203 RON | 3.7434 RON |
| Leul moldovenesc (MDL) | 0.2631 RON | -0.0018 | 0.2649 RON | 0.2663 RON |
| Coroană norvegiană (NOK) | 0.5382 RON | 0.0015 | 0.5367 RON | 0.5396 RON |
| Zlotul polonez (PLN) | 1.0591 RON | -0.0030 | 1.0621 RON | 1.0650 RON |
| Coroana suedeză (SEK) | 0.4531 RON | 0.0006 | 0.4525 RON | 0.4538 RON |
| Leva bulgărească (BGN) | 2.1745 RON | 0.0081 | 2.1664 RON | 2.1711 RON |
| Rubla rusească (RUB) | 0.1079 RON | 0.0006 | 0.1073 RON | 0.1076 RON |
| Dirhamul Emiratelor Arabe (AED) | 0.8773 RON | 0.0062 | 0.8711 RON | 0.8843 RON |
| Hryvna ucraineană (UAH) | 0.4081 RON | 0.0023 | 0.4058 RON | 0.4119 RON |
| Dinarul sârbesc (RSD) | 0.0399 RON | 0.0002 | 0.0397 RON | 0.0398 RON |
| Dolarul neo-zeelandez (NZD) | 2.3542 RON | 0.0061 | 2.3481 RON | 2.3796 RON |
| Pesoul mexican (MXN) | 0.2555 RON | -0.0002 | 0.2557 RON | 0.2586 RON |
| 100 Woni sud-coreeni (KRW) | 0.2756 RON | 0.0025 | 0.2731 RON | 0.2768 RON |
| Rupia indiană (INR) | 0.0697 RON | 0.0004 | 0.0693 RON | 0.0703 RON |
| Renminbiul chinezesc (CNY) | 0.4758 RON | 0.0034 | 0.4724 RON | 0.4795 RON |
| Realul brazilian (BRL) | 1.8327 RON | 0.0055 | 1.8272 RON | 1.8518 RON |
| Randul sud-african (ZAR) | 0.4406 RON | 0.0015 | 0.4391 RON | 0.4472 RON |
| Lira turcească (TRY) | 2.1439 RON | 0.0011 | 2.1428 RON | 2.1670 RON |
| DST (XDR) | 4.9327 RON | -0.0026 | 4.9353 RON | 4.9494 RON |
+ Toate valutele
Daca nu puteti selecta data, dati un refresh (F5) la pagina.