Cursul valutar valabil în data de 06 August 2010
| Valuta | 2010-08-06 | Tendinta | 2010-08-05 | 2010-08-04 |
| Euro (EUR) | 4.2467 RON | -0.0080  | 4.2547 RON | 4.2527 RON |
| Dolarul SUA (USD) | 3.2224 RON | -0.0006 | 3.2230 RON | 3.2228 RON |
| Gramul de aur (XAU) | 123.7127 RON | -0.2240 | 123.9367 RON | 123.6437 RON |
| Dolarul australian (AUD) | 2.9476 RON | -0.0026 | 2.9502 RON | 2.9403 RON |
| Dolarul canadian (CAD) | 3.1685 RON | -0.0147 | 3.1832 RON | 3.1440 RON |
| Francul elveţian (CHF) | 3.0760 RON | -0.0057 | 3.0817 RON | 3.0925 RON |
| Coroana cehă (CZK) | 0.1715 RON | -0.0004 | 0.1719 RON | 0.1717 RON |
| Coroana daneză (DKK) | 0.5700 RON | -0.0010 | 0.5710 RON | 0.5707 RON |
| Lira egipteană (EGP) | 0.5678 RON | -0.0005 | 0.5683 RON | 0.5672 RON |
| Lira sterlină (GBP) | 5.1097 RON | -0.0100 | 5.1197 RON | 5.1271 RON |
| 100 Forinţi maghiari (HUF) | 1.5218 RON | 0.0005  | 1.5213 RON | 1.5082 RON |
| 100 Yeni japonezi (JPY) | 3.7447 RON | 0.0063 | 3.7384 RON | 3.7710 RON |
| Leul moldovenesc (MDL) | 0.2651 RON | 0.0004 | 0.2647 RON | 0.2631 RON |
| Coroană norvegiană (NOK) | 0.5392 RON | -0.0013 | 0.5405 RON | 0.5382 RON |
| Zlotul polonez (PLN) | 1.0665 RON | -0.0030 | 1.0695 RON | 1.0591 RON |
| Coroana suedeză (SEK) | 0.4527 RON | -0.0007 | 0.4534 RON | 0.4531 RON |
| Leva bulgărească (BGN) | 2.1713 RON | -0.0041 | 2.1754 RON | 2.1745 RON |
| Rubla rusească (RUB) | 0.1080 RON | -0.0001 | 0.1081 RON | 0.1079 RON |
| Dirhamul Emiratelor Arabe (AED) | 0.8773 RON | -0.0002 | 0.8775 RON | 0.8773 RON |
| Hryvna ucraineană (UAH) | 0.4086 RON | -0.0013 | 0.4099 RON | 0.4081 RON |
| Dinarul sârbesc (RSD) | 0.0400 RON | -0.0001 | 0.0401 RON | 0.0399 RON |
| Dolarul neo-zeelandez (NZD) | 2.3464 RON | 0.0005 | 2.3459 RON | 2.3542 RON |
| Pesoul mexican (MXN) | 0.2563 RON | -0.0020 | 0.2583 RON | 0.2555 RON |
| 100 Woni sud-coreeni (KRW) | 0.2774 RON | 0.0011 | 0.2763 RON | 0.2756 RON |
| Rupia indiană (INR) | 0.0699 RON | 0.0002 | 0.0697 RON | 0.0697 RON |
| Renminbiul chinezesc (CNY) | 0.4761 RON | 0.0001 | 0.4760 RON | 0.4758 RON |
| Realul brazilian (BRL) | 1.8387 RON | -0.0010 | 1.8397 RON | 1.8327 RON |
| Randul sud-african (ZAR) | 0.4446 RON | 0.0010 | 0.4436 RON | 0.4406 RON |
| Lira turcească (TRY) | 2.1530 RON | 0.0063 | 2.1467 RON | 2.1439 RON |
| DST (XDR) | 4.9325 RON | -0.0070 | 4.9395 RON | 4.9327 RON |
+ Toate valutele
Daca nu puteti selecta data, dati un refresh (F5) la pagina.