Cursul valutar valabil în data de 06 Septembrie 2010
| Valuta | 2010-09-06 | Tendinta | 2010-09-05 | 2010-09-04 |
| Euro (EUR) | 4.2762 RON | -0.0034  | 4.2796 RON | 4.2796 RON |
| Dolarul SUA (USD) | 3.3168 RON | -0.0160 | 3.3328 RON | 3.3328 RON |
| Gramul de aur (XAU) | 133.3113 RON | -0.8833 | 134.1946 RON | 134.1946 RON |
| Dolarul australian (AUD) | 3.0404 RON | 0.0063  | 3.0341 RON | 3.0341 RON |
| Dolarul canadian (CAD) | 3.2013 RON | 0.0390 | 3.1623 RON | 3.1623 RON |
| Francul elveţian (CHF) | 3.2685 RON | -0.0123 | 3.2808 RON | 3.2808 RON |
| Coroana cehă (CZK) | 0.1730 RON | -0.0007 | 0.1737 RON | 0.1737 RON |
| Coroana daneză (DKK) | 0.5744 RON | -0.0004 | 0.5748 RON | 0.5748 RON |
| Lira egipteană (EGP) | 0.5817 RON | -0.0024 | 0.5841 RON | 0.5841 RON |
| Lira sterlină (GBP) | 5.1050 RON | -0.0301 | 5.1351 RON | 5.1351 RON |
| 100 Forinţi maghiari (HUF) | 1.5046 RON | -0.0022 | 1.5068 RON | 1.5068 RON |
| 100 Yeni japonezi (JPY) | 3.9385 RON | -0.0093 | 3.9478 RON | 3.9478 RON |
| Leul moldovenesc (MDL) | 0.2724 RON | -0.0025 | 0.2749 RON | 0.2749 RON |
| Coroană norvegiană (NOK) | 0.5434 RON | 0.0005 | 0.5429 RON | 0.5429 RON |
| Zlotul polonez (PLN) | 1.0880 RON | 0.0050 | 1.0830 RON | 1.0830 RON |
| Coroana suedeză (SEK) | 0.4597 RON | -0.0006 | 0.4603 RON | 0.4603 RON |
| Leva bulgărească (BGN) | 2.1864 RON | -0.0018 | 2.1882 RON | 2.1882 RON |
| Rubla rusească (RUB) | 0.1085 RON | -0.0002 | 0.1087 RON | 0.1087 RON |
| Dirhamul Emiratelor Arabe (AED) | 0.9032 RON | -0.0042 | 0.9074 RON | 0.9074 RON |
| Hryvna ucraineană (UAH) | 0.4199 RON | -0.0017 | 0.4216 RON | 0.4216 RON |
| Dinarul sârbesc (RSD) | 0.0405 RON | 0.0000  | 0.0405 RON | 0.0405 RON |
| Dolarul neo-zeelandez (NZD) | 2.4018 RON | 0.0133 | 2.3885 RON | 2.3885 RON |
| Pesoul mexican (MXN) | 0.2563 RON | 0.0002 | 0.2561 RON | 0.2561 RON |
| 100 Woni sud-coreeni (KRW) | 0.2830 RON | -0.0004 | 0.2834 RON | 0.2834 RON |
| Rupia indiană (INR) | 0.0713 RON | -0.0002 | 0.0715 RON | 0.0715 RON |
| Renminbiul chinezesc (CNY) | 0.4887 RON | -0.0012 | 0.4899 RON | 0.4899 RON |
| Realul brazilian (BRL) | 1.9145 RON | -0.0168 | 1.9313 RON | 1.9313 RON |
| Randul sud-african (ZAR) | 0.4606 RON | -0.0011 | 0.4617 RON | 0.4617 RON |
| Lira turcească (TRY) | 2.2108 RON | -0.0017 | 2.2125 RON | 2.2125 RON |
| DST (XDR) | 5.0488 RON | -0.0103 | 5.0591 RON | 5.0591 RON |
+ Toate valutele
Daca nu puteti selecta data, dati un refresh (F5) la pagina.