Cursul valutar valabil în data de 08 Iunie 2010
| Valuta | 2010-06-08 | Tendinta | 2010-06-07 | 2010-06-06 |
| Euro (EUR) | 4.2311 RON | 0.0131  | 4.2180 RON | 4.2051 RON |
| Dolarul SUA (USD) | 3.5496 RON | 0.0253 | 3.5243 RON | 3.4499 RON |
| Gramul de aur (XAU) | 142.5666 RON | 5.3017 | 137.2649 RON | 133.3794 RON |
| Dolarul australian (AUD) | 2.8920 RON | 0.0155 | 2.8765 RON | 2.9173 RON |
| Dolarul canadian (CAD) | 3.3588 RON | 0.0378 | 3.3210 RON | 3.3224 RON |
| Francul elveţian (CHF) | 3.0646 RON | 0.0353 | 3.0293 RON | 2.9917 RON |
| Coroana cehă (CZK) | 0.1629 RON | -0.0003  | 0.1632 RON | 0.1625 RON |
| Coroana daneză (DKK) | 0.5688 RON | 0.0017 | 0.5671 RON | 0.5651 RON |
| Lira egipteană (EGP) | 0.6253 RON | 0.0044 | 0.6209 RON | 0.6092 RON |
| Lira sterlină (GBP) | 5.1143 RON | 0.0213 | 5.0930 RON | 5.0548 RON |
| 100 Forinţi maghiari (HUF) | 1.4802 RON | 0.0139 | 1.4663 RON | 1.4947 RON |
| 100 Yeni japonezi (JPY) | 3.8855 RON | 0.0378 | 3.8477 RON | 3.7179 RON |
| Leul moldovenesc (MDL) | 0.2734 RON | 0.0054 | 0.2680 RON | 0.2658 RON |
| Coroană norvegiană (NOK) | 0.5287 RON | -0.0016 | 0.5303 RON | 0.5353 RON |
| Zlotul polonez (PLN) | 1.0179 RON | 0.0047 | 1.0132 RON | 1.0236 RON |
| Coroana suedeză (SEK) | 0.4382 RON | 0.0010 | 0.4372 RON | 0.4415 RON |
| Leva bulgărească (BGN) | 2.1634 RON | 0.0067 | 2.1567 RON | 2.1501 RON |
| Rubla rusească (RUB) | 0.1114 RON | 0.0003 | 0.1111 RON | 0.1112 RON |
| Dirhamul Emiratelor Arabe (AED) | 0.9660 RON | 0.0065 | 0.9595 RON | 0.9396 RON |
| Hryvna ucraineană (UAH) | 0.4485 RON | 0.0038 | 0.4447 RON | 0.4344 RON |
| Dinarul sârbesc (RSD) | 0.0409 RON | 0.0001 | 0.0408 RON | 0.0409 RON |
| Dolarul neo-zeelandez (NZD) | 2.3401 RON | -0.0020 | 2.3421 RON | 2.3649 RON |
| Pesoul mexican (MXN) | 0.2733 RON | 0.0021 | 0.2712 RON | 0.2706 RON |
| 100 Woni sud-coreeni (KRW) | 0.2875 RON | 0.0023 | 0.2852 RON | 0.2872 RON |
| Rupia indiană (INR) | 0.0753 RON | 0.0005 | 0.0748 RON | 0.0740 RON |
| Renminbiul chinezesc (CNY) | 0.5195 RON | 0.0036 | 0.5159 RON | 0.5054 RON |
| Realul brazilian (BRL) | 1.8878 RON | -0.0020 | 1.8898 RON | 1.8965 RON |
| Randul sud-african (ZAR) | 0.4539 RON | 0.0036 | 0.4503 RON | 0.4507 RON |
| Lira turcească (TRY) | 2.2051 RON | 0.0036 | 2.2015 RON | 2.1808 RON |
| DST (XDR) | 5.1450 RON | 0.0321 | 5.1129 RON | 5.0225 RON |
+ Toate valutele
Daca nu puteti selecta data, dati un refresh (F5) la pagina.