Cursul valutar valabil în data de 08 Iulie 2010
| Valuta | 2010-07-08 | Tendinta | 2010-07-07 | 2010-07-06 |
| Euro (EUR) | 4.2285 RON | -0.0035  | 4.2320 RON | 4.2393 RON |
| Dolarul SUA (USD) | 3.3414 RON | -0.0239 | 3.3653 RON | 3.3687 RON |
| Gramul de aur (XAU) | 129.0574 RON | 0.6093  | 128.4481 RON | 131.1461 RON |
| Dolarul australian (AUD) | 2.9234 RON | 0.0768 | 2.8466 RON | 2.8589 RON |
| Dolarul canadian (CAD) | 3.1976 RON | 0.0219 | 3.1757 RON | 3.1809 RON |
| Francul elveţian (CHF) | 3.1720 RON | -0.0051 | 3.1771 RON | 3.1713 RON |
| Coroana cehă (CZK) | 0.1660 RON | 0.0004 | 0.1656 RON | 0.1658 RON |
| Coroana daneză (DKK) | 0.5673 RON | -0.0005 | 0.5678 RON | 0.5688 RON |
| Lira egipteană (EGP) | 0.5868 RON | -0.0043 | 0.5911 RON | 0.5918 RON |
| Lira sterlină (GBP) | 5.0632 RON | -0.0230 | 5.0862 RON | 5.1153 RON |
| 100 Forinţi maghiari (HUF) | 1.5006 RON | 0.0150 | 1.4856 RON | 1.4836 RON |
| 100 Yeni japonezi (JPY) | 3.7907 RON | -0.0694 | 3.8601 RON | 3.8301 RON |
| Leul moldovenesc (MDL) | 0.2631 RON | -0.0002 | 0.2633 RON | 0.2637 RON |
| Coroană norvegiană (NOK) | 0.5245 RON | 0.0014 | 0.5231 RON | 0.5254 RON |
| Zlotul polonez (PLN) | 1.0361 RON | 0.0102 | 1.0259 RON | 1.0333 RON |
| Coroana suedeză (SEK) | 0.4421 RON | 0.0023 | 0.4398 RON | 0.4402 RON |
| Leva bulgărească (BGN) | 2.1620 RON | -0.0018 | 2.1638 RON | 2.1676 RON |
| Rubla rusească (RUB) | 0.1080 RON | -0.0001 | 0.1081 RON | 0.1082 RON |
| Dirhamul Emiratelor Arabe (AED) | 0.9096 RON | -0.0067 | 0.9163 RON | 0.9172 RON |
| Hryvna ucraineană (UAH) | 0.4225 RON | -0.0031 | 0.4256 RON | 0.4258 RON |
| Dinarul sârbesc (RSD) | 0.0407 RON | 0.0000  | 0.0407 RON | 0.0407 RON |
| Dolarul neo-zeelandez (NZD) | 2.3630 RON | 0.0421 | 2.3209 RON | 2.3363 RON |
| Pesoul mexican (MXN) | 0.2606 RON | 0.0021 | 0.2585 RON | 0.2589 RON |
| 100 Woni sud-coreeni (KRW) | 0.2763 RON | 0.0007 | 0.2756 RON | 0.2755 RON |
| Rupia indiană (INR) | 0.0712 RON | -0.0002 | 0.0714 RON | 0.0720 RON |
| Renminbiul chinezesc (CNY) | 0.4930 RON | -0.0036 | 0.4966 RON | 0.4968 RON |
| Realul brazilian (BRL) | 1.8921 RON | 0.0005 | 1.8916 RON | 1.8978 RON |
| Randul sud-african (ZAR) | 0.4409 RON | 0.0027 | 0.4382 RON | 0.4381 RON |
| Lira turcească (TRY) | 2.1516 RON | -0.0043 | 2.1559 RON | 2.1621 RON |
| DST (XDR) | 5.0331 RON | 0.0059 | 5.0272 RON | 5.0410 RON |
+ Toate valutele
Daca nu puteti selecta data, dati un refresh (F5) la pagina.