Cursul valutar valabil în data de 10 Iunie 2010
| Valuta | 2010-06-10 | Tendinta | 2010-06-09 | 2010-06-08 |
| Euro (EUR) | 4.2208 RON | 0.0008  | 4.2200 RON | 4.2311 RON |
| Dolarul SUA (USD) | 3.4961 RON | -0.0313  | 3.5274 RON | 3.5496 RON |
| Gramul de aur (XAU) | 137.0832 RON | -3.1462 | 140.2294 RON | 142.5666 RON |
| Dolarul australian (AUD) | 2.9452 RON | 0.0330 | 2.9122 RON | 2.8920 RON |
| Dolarul canadian (CAD) | 3.3702 RON | 0.0101 | 3.3601 RON | 3.3588 RON |
| Francul elveţian (CHF) | 3.0594 RON | -0.0060 | 3.0654 RON | 3.0646 RON |
| Coroana cehă (CZK) | 0.1624 RON | -0.0001 | 0.1625 RON | 0.1629 RON |
| Coroana daneză (DKK) | 0.5673 RON | 0.0000  | 0.5673 RON | 0.5688 RON |
| Lira egipteană (EGP) | 0.6163 RON | -0.0051 | 0.6214 RON | 0.6253 RON |
| Lira sterlină (GBP) | 5.1028 RON | -0.0028 | 5.1056 RON | 5.1143 RON |
| 100 Forinţi maghiari (HUF) | 1.4981 RON | 0.0073 | 1.4908 RON | 1.4802 RON |
| 100 Yeni japonezi (JPY) | 3.8334 RON | -0.0284 | 3.8618 RON | 3.8855 RON |
| Leul moldovenesc (MDL) | 0.2728 RON | 0.0001 | 0.2727 RON | 0.2734 RON |
| Coroană norvegiană (NOK) | 0.5349 RON | 0.0059 | 0.5290 RON | 0.5287 RON |
| Zlotul polonez (PLN) | 1.0235 RON | -0.0004 | 1.0239 RON | 1.0179 RON |
| Coroana suedeză (SEK) | 0.4407 RON | 0.0028 | 0.4379 RON | 0.4382 RON |
| Leva bulgărească (BGN) | 2.1581 RON | 0.0004 | 2.1577 RON | 2.1634 RON |
| Rubla rusească (RUB) | 0.1105 RON | -0.0005 | 0.1110 RON | 0.1114 RON |
| Dirhamul Emiratelor Arabe (AED) | 0.9521 RON | -0.0083 | 0.9604 RON | 0.9660 RON |
| Hryvna ucraineană (UAH) | 0.4415 RON | -0.0045 | 0.4460 RON | 0.4485 RON |
| Dinarul sârbesc (RSD) | 0.0406 RON | 0.0000 | 0.0406 RON | 0.0409 RON |
| Dolarul neo-zeelandez (NZD) | 2.3819 RON | 0.0319 | 2.3500 RON | 2.3401 RON |
| Pesoul mexican (MXN) | 0.2739 RON | 0.0001 | 0.2738 RON | 0.2733 RON |
| 100 Woni sud-coreeni (KRW) | 0.2796 RON | -0.0030 | 0.2826 RON | 0.2875 RON |
| Rupia indiană (INR) | 0.0744 RON | -0.0006 | 0.0750 RON | 0.0753 RON |
| Renminbiul chinezesc (CNY) | 0.5120 RON | -0.0046 | 0.5166 RON | 0.5195 RON |
| Realul brazilian (BRL) | 1.8901 RON | -0.0128 | 1.9029 RON | 1.8878 RON |
| Randul sud-african (ZAR) | 0.4517 RON | -0.0036 | 0.4553 RON | 0.4539 RON |
| Lira turcească (TRY) | 2.1890 RON | -0.0117 | 2.2007 RON | 2.2051 RON |
| DST (XDR) | 5.1135 RON | -0.0184 | 5.1319 RON | 5.1450 RON |
+ Toate valutele
Daca nu puteti selecta data, dati un refresh (F5) la pagina.