Cursul valutar valabil în data de 10 Iulie 2010
| Valuta | 2010-07-10 | Tendinta | 2010-07-09 | 2010-07-08 |
| Euro (EUR) | 4.2375 RON | 0.0000  | 4.2375 RON | 4.2285 RON |
| Dolarul SUA (USD) | 3.3485 RON | 0.0000 | 3.3485 RON | 3.3414 RON |
| Gramul de aur (XAU) | 128.7021 RON | 0.0000 | 128.7021 RON | 129.0574 RON |
| Dolarul australian (AUD) | 2.9263 RON | 0.0000 | 2.9263 RON | 2.9234 RON |
| Dolarul canadian (CAD) | 3.2059 RON | 0.0000 | 3.2059 RON | 3.1976 RON |
| Francul elveţian (CHF) | 3.1719 RON | 0.0000 | 3.1719 RON | 3.1720 RON |
| Coroana cehă (CZK) | 0.1670 RON | 0.0000 | 0.1670 RON | 0.1660 RON |
| Coroana daneză (DKK) | 0.5684 RON | 0.0000 | 0.5684 RON | 0.5673 RON |
| Lira egipteană (EGP) | 0.5869 RON | 0.0000 | 0.5869 RON | 0.5868 RON |
| Lira sterlină (GBP) | 5.0785 RON | 0.0000 | 5.0785 RON | 5.0632 RON |
| 100 Forinţi maghiari (HUF) | 1.5121 RON | 0.0000 | 1.5121 RON | 1.5006 RON |
| 100 Yeni japonezi (JPY) | 3.7739 RON | 0.0000 | 3.7739 RON | 3.7907 RON |
| Leul moldovenesc (MDL) | 0.2620 RON | 0.0000 | 0.2620 RON | 0.2631 RON |
| Coroană norvegiană (NOK) | 0.5250 RON | 0.0000 | 0.5250 RON | 0.5245 RON |
| Zlotul polonez (PLN) | 1.0406 RON | 0.0000 | 1.0406 RON | 1.0361 RON |
| Coroana suedeză (SEK) | 0.4459 RON | 0.0000 | 0.4459 RON | 0.4421 RON |
| Leva bulgărească (BGN) | 2.1666 RON | 0.0000 | 2.1666 RON | 2.1620 RON |
| Rubla rusească (RUB) | 0.1084 RON | 0.0000 | 0.1084 RON | 0.1080 RON |
| Dirhamul Emiratelor Arabe (AED) | 0.9104 RON | 0.0000 | 0.9104 RON | 0.9096 RON |
| Hryvna ucraineană (UAH) | 0.4224 RON | 0.0000 | 0.4224 RON | 0.4225 RON |
| Dinarul sârbesc (RSD) | 0.0408 RON | 0.0000 | 0.0408 RON | 0.0407 RON |
| Dolarul neo-zeelandez (NZD) | 2.3714 RON | 0.0000 | 2.3714 RON | 2.3630 RON |
| Pesoul mexican (MXN) | 0.2614 RON | 0.0000 | 0.2614 RON | 0.2606 RON |
| 100 Woni sud-coreeni (KRW) | 0.2794 RON | 0.0000 | 0.2794 RON | 0.2763 RON |
| Rupia indiană (INR) | 0.0715 RON | 0.0000 | 0.0715 RON | 0.0712 RON |
| Renminbiul chinezesc (CNY) | 0.4937 RON | 0.0000 | 0.4937 RON | 0.4930 RON |
| Realul brazilian (BRL) | 1.8960 RON | 0.0000 | 1.8960 RON | 1.8921 RON |
| Randul sud-african (ZAR) | 0.4427 RON | 0.0000 | 0.4427 RON | 0.4409 RON |
| Lira turcească (TRY) | 2.1546 RON | 0.0000 | 2.1546 RON | 2.1516 RON |
| DST (XDR) | 5.0069 RON | 0.0000 | 5.0069 RON | 5.0331 RON |
+ Toate valutele
Daca nu puteti selecta data, dati un refresh (F5) la pagina.