Cursul valutar valabil în data de 10 August 2010
| Valuta | 2010-08-10 | Tendinta | 2010-08-09 | 2010-08-08 |
| Euro (EUR) | 4.2340 RON | 0.0043  | 4.2297 RON | 4.2467 RON |
| Dolarul SUA (USD) | 3.2170 RON | 0.0323 | 3.1847 RON | 3.2224 RON |
| Gramul de aur (XAU) | 123.8099 RON | 0.3520 | 123.4579 RON | 123.7127 RON |
| Dolarul australian (AUD) | 2.9310 RON | 0.0025 | 2.9285 RON | 2.9476 RON |
| Dolarul canadian (CAD) | 3.1148 RON | 0.0156 | 3.0992 RON | 3.1685 RON |
| Francul elveţian (CHF) | 3.0563 RON | -0.0095  | 3.0658 RON | 3.0760 RON |
| Coroana cehă (CZK) | 0.1709 RON | 0.0004 | 0.1705 RON | 0.1715 RON |
| Coroana daneză (DKK) | 0.5683 RON | 0.0006 | 0.5677 RON | 0.5700 RON |
| Lira egipteană (EGP) | 0.5668 RON | 0.0051 | 0.5617 RON | 0.5678 RON |
| Lira sterlină (GBP) | 5.0722 RON | -0.0094 | 5.0816 RON | 5.1097 RON |
| 100 Forinţi maghiari (HUF) | 1.5220 RON | 0.0087 | 1.5133 RON | 1.5218 RON |
| 100 Yeni japonezi (JPY) | 3.7486 RON | 0.0289 | 3.7197 RON | 3.7447 RON |
| Leul moldovenesc (MDL) | 0.2663 RON | -0.0010 | 0.2673 RON | 0.2651 RON |
| Coroană norvegiană (NOK) | 0.5355 RON | -0.0005 | 0.5360 RON | 0.5392 RON |
| Zlotul polonez (PLN) | 1.0661 RON | 0.0040 | 1.0621 RON | 1.0665 RON |
| Coroana suedeză (SEK) | 0.4502 RON | 0.0005 | 0.4497 RON | 0.4527 RON |
| Leva bulgărească (BGN) | 2.1648 RON | 0.0022 | 2.1626 RON | 2.1713 RON |
| Rubla rusească (RUB) | 0.1073 RON | 0.0008 | 0.1065 RON | 0.1080 RON |
| Dirhamul Emiratelor Arabe (AED) | 0.8761 RON | 0.0091 | 0.8670 RON | 0.8773 RON |
| Hryvna ucraineană (UAH) | 0.4077 RON | 0.0041 | 0.4036 RON | 0.4086 RON |
| Dinarul sârbesc (RSD) | 0.0403 RON | 0.0003 | 0.0400 RON | 0.0400 RON |
| Dolarul neo-zeelandez (NZD) | 2.3252 RON | -0.0033 | 2.3285 RON | 2.3464 RON |
| Pesoul mexican (MXN) | 0.2537 RON | 0.0026 | 0.2511 RON | 0.2563 RON |
| 100 Woni sud-coreeni (KRW) | 0.2753 RON | 0.0008 | 0.2745 RON | 0.2774 RON |
| Rupia indiană (INR) | 0.0694 RON | 0.0003 | 0.0691 RON | 0.0699 RON |
| Renminbiul chinezesc (CNY) | 0.4751 RON | 0.0045 | 0.4706 RON | 0.4761 RON |
| Realul brazilian (BRL) | 1.8408 RON | 0.0288 | 1.8120 RON | 1.8387 RON |
| Randul sud-african (ZAR) | 0.4443 RON | 0.0024 | 0.4419 RON | 0.4446 RON |
| Lira turcească (TRY) | 2.1501 RON | 0.0101 | 2.1400 RON | 2.1530 RON |
| DST (XDR) | 4.9034 RON | -0.0051 | 4.9085 RON | 4.9325 RON |
+ Toate valutele
Daca nu puteti selecta data, dati un refresh (F5) la pagina.