Cursul valutar valabil în data de 11 Iunie 2010
| Valuta | 2010-06-11 | Tendinta | 2010-06-10 | 2010-06-09 |
| Euro (EUR) | 4.2163 RON | -0.0045  | 4.2208 RON | 4.2200 RON |
| Dolarul SUA (USD) | 3.4775 RON | -0.0186 | 3.4961 RON | 3.5274 RON |
| Gramul de aur (XAU) | 136.5304 RON | -0.5528 | 137.0832 RON | 140.2294 RON |
| Dolarul australian (AUD) | 2.9463 RON | 0.0011  | 2.9452 RON | 2.9122 RON |
| Dolarul canadian (CAD) | 3.3722 RON | 0.0020 | 3.3702 RON | 3.3601 RON |
| Francul elveţian (CHF) | 3.0442 RON | -0.0152 | 3.0594 RON | 3.0654 RON |
| Coroana cehă (CZK) | 0.1640 RON | 0.0016 | 0.1624 RON | 0.1625 RON |
| Coroana daneză (DKK) | 0.5668 RON | -0.0005 | 0.5673 RON | 0.5673 RON |
| Lira egipteană (EGP) | 0.6126 RON | -0.0037 | 0.6163 RON | 0.6214 RON |
| Lira sterlină (GBP) | 5.1045 RON | 0.0017 | 5.1028 RON | 5.1056 RON |
| 100 Forinţi maghiari (HUF) | 1.5141 RON | 0.0160 | 1.4981 RON | 1.4908 RON |
| 100 Yeni japonezi (JPY) | 3.7971 RON | -0.0363 | 3.8334 RON | 3.8618 RON |
| Leul moldovenesc (MDL) | 0.2725 RON | -0.0003 | 0.2728 RON | 0.2727 RON |
| Coroană norvegiană (NOK) | 0.5368 RON | 0.0019 | 0.5349 RON | 0.5290 RON |
| Zlotul polonez (PLN) | 1.0324 RON | 0.0089 | 1.0235 RON | 1.0239 RON |
| Coroana suedeză (SEK) | 0.4409 RON | 0.0002 | 0.4407 RON | 0.4379 RON |
| Leva bulgărească (BGN) | 2.1558 RON | -0.0023 | 2.1581 RON | 2.1577 RON |
| Rubla rusească (RUB) | 0.1106 RON | 0.0001 | 0.1105 RON | 0.1110 RON |
| Dirhamul Emiratelor Arabe (AED) | 0.9468 RON | -0.0053 | 0.9521 RON | 0.9604 RON |
| Hryvna ucraineană (UAH) | 0.4399 RON | -0.0016 | 0.4415 RON | 0.4460 RON |
| Dinarul sârbesc (RSD) | 0.0407 RON | 0.0001 | 0.0406 RON | 0.0406 RON |
| Dolarul neo-zeelandez (NZD) | 2.3882 RON | 0.0063 | 2.3819 RON | 2.3500 RON |
| Pesoul mexican (MXN) | 0.2740 RON | 0.0001 | 0.2739 RON | 0.2738 RON |
| 100 Woni sud-coreeni (KRW) | 0.2791 RON | -0.0005 | 0.2796 RON | 0.2826 RON |
| Rupia indiană (INR) | 0.0743 RON | -0.0001 | 0.0744 RON | 0.0750 RON |
| Renminbiul chinezesc (CNY) | 0.5090 RON | -0.0030 | 0.5120 RON | 0.5166 RON |
| Realul brazilian (BRL) | 1.9293 RON | 0.0392 | 1.8901 RON | 1.9029 RON |
| Randul sud-african (ZAR) | 0.4491 RON | -0.0026 | 0.4517 RON | 0.4553 RON |
| Lira turcească (TRY) | 2.2023 RON | 0.0133 | 2.1890 RON | 2.2007 RON |
| DST (XDR) | 5.1086 RON | -0.0049 | 5.1135 RON | 5.1319 RON |
+ Toate valutele
Daca nu puteti selecta data, dati un refresh (F5) la pagina.