Cursul valutar valabil în data de 11 August 2010
| Valuta | 2010-08-11 | Tendinta | 2010-08-10 | 2010-08-09 |
| Euro (EUR) | 4.2404 RON | 0.0064  | 4.2340 RON | 4.2297 RON |
| Dolarul SUA (USD) | 3.2555 RON | 0.0385 | 3.2170 RON | 3.1847 RON |
| Gramul de aur (XAU) | 125.1634 RON | 1.3535 | 123.8099 RON | 123.4579 RON |
| Dolarul australian (AUD) | 2.9382 RON | 0.0072 | 2.9310 RON | 2.9285 RON |
| Dolarul canadian (CAD) | 3.1385 RON | 0.0237 | 3.1148 RON | 3.0992 RON |
| Francul elveţian (CHF) | 3.0864 RON | 0.0301 | 3.0563 RON | 3.0658 RON |
| Coroana cehă (CZK) | 0.1710 RON | 0.0001 | 0.1709 RON | 0.1705 RON |
| Coroana daneză (DKK) | 0.5692 RON | 0.0009 | 0.5683 RON | 0.5677 RON |
| Lira egipteană (EGP) | 0.5731 RON | 0.0063 | 0.5668 RON | 0.5617 RON |
| Lira sterlină (GBP) | 5.1065 RON | 0.0343 | 5.0722 RON | 5.0816 RON |
| 100 Forinţi maghiari (HUF) | 1.5026 RON | -0.0194  | 1.5220 RON | 1.5133 RON |
| 100 Yeni japonezi (JPY) | 3.8245 RON | 0.0759 | 3.7486 RON | 3.7197 RON |
| Leul moldovenesc (MDL) | 0.2696 RON | 0.0033 | 0.2663 RON | 0.2673 RON |
| Coroană norvegiană (NOK) | 0.5318 RON | -0.0037 | 0.5355 RON | 0.5360 RON |
| Zlotul polonez (PLN) | 1.0581 RON | -0.0080 | 1.0661 RON | 1.0621 RON |
| Coroana suedeză (SEK) | 0.4477 RON | -0.0025 | 0.4502 RON | 0.4497 RON |
| Leva bulgărească (BGN) | 2.1681 RON | 0.0033 | 2.1648 RON | 2.1626 RON |
| Rubla rusească (RUB) | 0.1075 RON | 0.0002 | 0.1073 RON | 0.1065 RON |
| Dirhamul Emiratelor Arabe (AED) | 0.8863 RON | 0.0102 | 0.8761 RON | 0.8670 RON |
| Hryvna ucraineană (UAH) | 0.4123 RON | 0.0046 | 0.4077 RON | 0.4036 RON |
| Dinarul sârbesc (RSD) | 0.0405 RON | 0.0002 | 0.0403 RON | 0.0400 RON |
| Dolarul neo-zeelandez (NZD) | 2.3339 RON | 0.0087 | 2.3252 RON | 2.3285 RON |
| Pesoul mexican (MXN) | 0.2551 RON | 0.0014 | 0.2537 RON | 0.2511 RON |
| 100 Woni sud-coreeni (KRW) | 0.2754 RON | 0.0001 | 0.2753 RON | 0.2745 RON |
| Rupia indiană (INR) | 0.0699 RON | 0.0005 | 0.0694 RON | 0.0691 RON |
| Renminbiul chinezesc (CNY) | 0.4805 RON | 0.0054 | 0.4751 RON | 0.4706 RON |
| Realul brazilian (BRL) | 1.8574 RON | 0.0166 | 1.8408 RON | 1.8120 RON |
| Randul sud-african (ZAR) | 0.4471 RON | 0.0028 | 0.4443 RON | 0.4419 RON |
| Lira turcească (TRY) | 2.1521 RON | 0.0020 | 2.1501 RON | 2.1400 RON |
| DST (XDR) | 4.9321 RON | 0.0287 | 4.9034 RON | 4.9085 RON |
+ Toate valutele
Daca nu puteti selecta data, dati un refresh (F5) la pagina.