Cursul valutar valabil în data de 12 August 2010
| Valuta | 2010-08-12 | Tendinta | 2010-08-11 | 2010-08-10 |
| Euro (EUR) | 4.2347 RON | -0.0057  | 4.2404 RON | 4.2340 RON |
| Dolarul SUA (USD) | 3.3020 RON | 0.0465  | 3.2555 RON | 3.2170 RON |
| Gramul de aur (XAU) | 127.1724 RON | 2.0090 | 125.1634 RON | 123.8099 RON |
| Dolarul australian (AUD) | 2.9513 RON | 0.0131 | 2.9382 RON | 2.9310 RON |
| Dolarul canadian (CAD) | 3.1545 RON | 0.0160 | 3.1385 RON | 3.1148 RON |
| Francul elveţian (CHF) | 3.1277 RON | 0.0413 | 3.0864 RON | 3.0563 RON |
| Coroana cehă (CZK) | 0.1706 RON | -0.0004 | 0.1710 RON | 0.1709 RON |
| Coroana daneză (DKK) | 0.5684 RON | -0.0008 | 0.5692 RON | 0.5683 RON |
| Lira egipteană (EGP) | 0.5795 RON | 0.0064 | 0.5731 RON | 0.5668 RON |
| Lira sterlină (GBP) | 5.1495 RON | 0.0430 | 5.1065 RON | 5.0722 RON |
| 100 Forinţi maghiari (HUF) | 1.4995 RON | -0.0031 | 1.5026 RON | 1.5220 RON |
| 100 Yeni japonezi (JPY) | 3.8670 RON | 0.0425 | 3.8245 RON | 3.7486 RON |
| Leul moldovenesc (MDL) | 0.2692 RON | -0.0004 | 0.2696 RON | 0.2663 RON |
| Coroană norvegiană (NOK) | 0.5314 RON | -0.0004 | 0.5318 RON | 0.5355 RON |
| Zlotul polonez (PLN) | 1.0533 RON | -0.0048 | 1.0581 RON | 1.0661 RON |
| Coroana suedeză (SEK) | 0.4466 RON | -0.0011 | 0.4477 RON | 0.4502 RON |
| Leva bulgărească (BGN) | 2.1652 RON | -0.0029 | 2.1681 RON | 2.1648 RON |
| Rubla rusească (RUB) | 0.1078 RON | 0.0003 | 0.1075 RON | 0.1073 RON |
| Dirhamul Emiratelor Arabe (AED) | 0.8994 RON | 0.0131 | 0.8863 RON | 0.8761 RON |
| Hryvna ucraineană (UAH) | 0.4180 RON | 0.0057 | 0.4123 RON | 0.4077 RON |
| Dinarul sârbesc (RSD) | 0.0403 RON | -0.0002 | 0.0405 RON | 0.0403 RON |
| Dolarul neo-zeelandez (NZD) | 2.3499 RON | 0.0160 | 2.3339 RON | 2.3252 RON |
| Pesoul mexican (MXN) | 0.2582 RON | 0.0031 | 0.2551 RON | 0.2537 RON |
| 100 Woni sud-coreeni (KRW) | 0.2785 RON | 0.0031 | 0.2754 RON | 0.2753 RON |
| Rupia indiană (INR) | 0.0705 RON | 0.0006 | 0.0699 RON | 0.0694 RON |
| Renminbiul chinezesc (CNY) | 0.4869 RON | 0.0064 | 0.4805 RON | 0.4751 RON |
| Realul brazilian (BRL) | 1.8620 RON | 0.0046 | 1.8574 RON | 1.8408 RON |
| Randul sud-african (ZAR) | 0.4504 RON | 0.0033 | 0.4471 RON | 0.4443 RON |
| Lira turcească (TRY) | 2.1640 RON | 0.0119 | 2.1521 RON | 2.1501 RON |
| DST (XDR) | 4.9559 RON | 0.0238 | 4.9321 RON | 4.9034 RON |
+ Toate valutele
Daca nu puteti selecta data, dati un refresh (F5) la pagina.