Cursul valutar valabil în data de 13 Iulie 2010
| Valuta | 2010-07-13 | Tendinta | 2010-07-12 | 2010-07-11 |
| Euro (EUR) | 4.2580 RON | 0.0109  | 4.2471 RON | 4.2375 RON |
| Dolarul SUA (USD) | 3.3845 RON | 0.0040 | 3.3805 RON | 3.3485 RON |
| Gramul de aur (XAU) | 131.3562 RON | 0.4788 | 130.8774 RON | 128.7021 RON |
| Dolarul australian (AUD) | 2.9622 RON | 0.0111 | 2.9511 RON | 2.9263 RON |
| Dolarul canadian (CAD) | 3.2775 RON | 0.0038 | 3.2737 RON | 3.2059 RON |
| Francul elveţian (CHF) | 3.1913 RON | 0.0238 | 3.1675 RON | 3.1719 RON |
| Coroana cehă (CZK) | 0.1680 RON | 0.0004 | 0.1676 RON | 0.1670 RON |
| Coroana daneză (DKK) | 0.5711 RON | 0.0014 | 0.5697 RON | 0.5684 RON |
| Lira egipteană (EGP) | 0.5942 RON | 0.0010 | 0.5932 RON | 0.5869 RON |
| Lira sterlină (GBP) | 5.1129 RON | 0.0496 | 5.0633 RON | 5.0785 RON |
| 100 Forinţi maghiari (HUF) | 1.5307 RON | 0.0121 | 1.5186 RON | 1.5121 RON |
| 100 Yeni japonezi (JPY) | 3.8266 RON | 0.0174 | 3.8092 RON | 3.7739 RON |
| Leul moldovenesc (MDL) | 0.2661 RON | 0.0035 | 0.2626 RON | 0.2620 RON |
| Coroană norvegiană (NOK) | 0.5330 RON | 0.0040 | 0.5290 RON | 0.5250 RON |
| Zlotul polonez (PLN) | 1.0462 RON | 0.0051 | 1.0411 RON | 1.0406 RON |
| Coroana suedeză (SEK) | 0.4517 RON | 0.0036 | 0.4481 RON | 0.4459 RON |
| Leva bulgărească (BGN) | 2.1772 RON | 0.0056 | 2.1716 RON | 2.1666 RON |
| Rubla rusească (RUB) | 0.1101 RON | 0.0006 | 0.1095 RON | 0.1084 RON |
| Dirhamul Emiratelor Arabe (AED) | 0.9216 RON | 0.0015 | 0.9201 RON | 0.9104 RON |
| Hryvna ucraineană (UAH) | 0.4288 RON | 0.0009 | 0.4279 RON | 0.4224 RON |
| Dinarul sârbesc (RSD) | 0.0409 RON | 0.0000  | 0.0409 RON | 0.0408 RON |
| Dolarul neo-zeelandez (NZD) | 2.4088 RON | 0.0135 | 2.3953 RON | 2.3714 RON |
| Pesoul mexican (MXN) | 0.2635 RON | 0.0002 | 0.2633 RON | 0.2614 RON |
| 100 Woni sud-coreeni (KRW) | 0.2791 RON | -0.0016  | 0.2807 RON | 0.2794 RON |
| Rupia indiană (INR) | 0.0723 RON | 0.0000 | 0.0723 RON | 0.0715 RON |
| Renminbiul chinezesc (CNY) | 0.4999 RON | 0.0008 | 0.4991 RON | 0.4937 RON |
| Realul brazilian (BRL) | 1.9224 RON | 0.0009 | 1.9215 RON | 1.8960 RON |
| Randul sud-african (ZAR) | 0.4464 RON | 0.0023 | 0.4441 RON | 0.4427 RON |
| Lira turcească (TRY) | 2.1741 RON | 0.0060 | 2.1681 RON | 2.1546 RON |
| DST (XDR) | 5.0480 RON | 0.0201 | 5.0279 RON | 5.0069 RON |
+ Toate valutele
Daca nu puteti selecta data, dati un refresh (F5) la pagina.