Cursul valutar valabil în data de 13 August 2010
| Valuta | 2010-08-13 | Tendinta | 2010-08-12 | 2010-08-11 |
| Euro (EUR) | 4.2327 RON | -0.0020  | 4.2347 RON | 4.2404 RON |
| Dolarul SUA (USD) | 3.2953 RON | -0.0067 | 3.3020 RON | 3.2555 RON |
| Gramul de aur (XAU) | 128.7614 RON | 1.5890  | 127.1724 RON | 125.1634 RON |
| Dolarul australian (AUD) | 2.9617 RON | 0.0104 | 2.9513 RON | 2.9382 RON |
| Dolarul canadian (CAD) | 3.1690 RON | 0.0145 | 3.1545 RON | 3.1385 RON |
| Francul elveţian (CHF) | 3.1327 RON | 0.0050 | 3.1277 RON | 3.0864 RON |
| Coroana cehă (CZK) | 0.1706 RON | 0.0000  | 0.1706 RON | 0.1710 RON |
| Coroana daneză (DKK) | 0.5681 RON | -0.0003 | 0.5684 RON | 0.5692 RON |
| Lira egipteană (EGP) | 0.5781 RON | -0.0014 | 0.5795 RON | 0.5731 RON |
| Lira sterlină (GBP) | 5.1461 RON | -0.0034 | 5.1495 RON | 5.1065 RON |
| 100 Forinţi maghiari (HUF) | 1.5118 RON | 0.0123 | 1.4995 RON | 1.5026 RON |
| 100 Yeni japonezi (JPY) | 3.8479 RON | -0.0191 | 3.8670 RON | 3.8245 RON |
| Leul moldovenesc (MDL) | 0.2779 RON | 0.0087 | 0.2692 RON | 0.2696 RON |
| Coroană norvegiană (NOK) | 0.5341 RON | 0.0027 | 0.5314 RON | 0.5318 RON |
| Zlotul polonez (PLN) | 1.0588 RON | 0.0055 | 1.0533 RON | 1.0581 RON |
| Coroana suedeză (SEK) | 0.4462 RON | -0.0004 | 0.4466 RON | 0.4477 RON |
| Leva bulgărească (BGN) | 2.1642 RON | -0.0010 | 2.1652 RON | 2.1681 RON |
| Rubla rusească (RUB) | 0.1081 RON | 0.0003 | 0.1078 RON | 0.1075 RON |
| Dirhamul Emiratelor Arabe (AED) | 0.8970 RON | -0.0024 | 0.8994 RON | 0.8863 RON |
| Hryvna ucraineană (UAH) | 0.4179 RON | -0.0001 | 0.4180 RON | 0.4123 RON |
| Dinarul sârbesc (RSD) | 0.0403 RON | 0.0000 | 0.0403 RON | 0.0405 RON |
| Dolarul neo-zeelandez (NZD) | 2.3450 RON | -0.0049 | 2.3499 RON | 2.3339 RON |
| Pesoul mexican (MXN) | 0.2591 RON | 0.0009 | 0.2582 RON | 0.2551 RON |
| 100 Woni sud-coreeni (KRW) | 0.2783 RON | -0.0002 | 0.2785 RON | 0.2754 RON |
| Rupia indiană (INR) | 0.0705 RON | 0.0000 | 0.0705 RON | 0.0699 RON |
| Renminbiul chinezesc (CNY) | 0.4848 RON | -0.0021 | 0.4869 RON | 0.4805 RON |
| Realul brazilian (BRL) | 1.8628 RON | 0.0008 | 1.8620 RON | 1.8574 RON |
| Randul sud-african (ZAR) | 0.4531 RON | 0.0027 | 0.4504 RON | 0.4471 RON |
| Lira turcească (TRY) | 2.1762 RON | 0.0122 | 2.1640 RON | 2.1521 RON |
| DST (XDR) | 5.0111 RON | 0.0552 | 4.9559 RON | 4.9321 RON |
+ Toate valutele
Daca nu puteti selecta data, dati un refresh (F5) la pagina.