Cursul valutar valabil în data de 14 Iulie 2010
| Valuta | 2010-07-14 | Tendinta | 2010-07-13 | 2010-07-12 |
| Euro (EUR) | 4.2596 RON | 0.0016  | 4.2580 RON | 4.2471 RON |
| Dolarul SUA (USD) | 3.3519 RON | -0.0326  | 3.3845 RON | 3.3805 RON |
| Gramul de aur (XAU) | 130.6499 RON | -0.7063 | 131.3562 RON | 130.8774 RON |
| Dolarul australian (AUD) | 2.9571 RON | -0.0051 | 2.9622 RON | 2.9511 RON |
| Dolarul canadian (CAD) | 3.2429 RON | -0.0346 | 3.2775 RON | 3.2737 RON |
| Francul elveţian (CHF) | 3.1682 RON | -0.0231 | 3.1913 RON | 3.1675 RON |
| Coroana cehă (CZK) | 0.1674 RON | -0.0006 | 0.1680 RON | 0.1676 RON |
| Coroana daneză (DKK) | 0.5716 RON | 0.0005 | 0.5711 RON | 0.5697 RON |
| Lira egipteană (EGP) | 0.5883 RON | -0.0059 | 0.5942 RON | 0.5932 RON |
| Lira sterlină (GBP) | 5.1151 RON | 0.0022 | 5.1129 RON | 5.0633 RON |
| 100 Forinţi maghiari (HUF) | 1.5342 RON | 0.0035 | 1.5307 RON | 1.5186 RON |
| 100 Yeni japonezi (JPY) | 3.7804 RON | -0.0462 | 3.8266 RON | 3.8092 RON |
| Leul moldovenesc (MDL) | 0.2662 RON | 0.0001 | 0.2661 RON | 0.2626 RON |
| Coroană norvegiană (NOK) | 0.5369 RON | 0.0039 | 0.5330 RON | 0.5290 RON |
| Zlotul polonez (PLN) | 1.0490 RON | 0.0028 | 1.0462 RON | 1.0411 RON |
| Coroana suedeză (SEK) | 0.4524 RON | 0.0007 | 0.4517 RON | 0.4481 RON |
| Leva bulgărească (BGN) | 2.1780 RON | 0.0008 | 2.1772 RON | 2.1716 RON |
| Rubla rusească (RUB) | 0.1096 RON | -0.0005 | 0.1101 RON | 0.1095 RON |
| Dirhamul Emiratelor Arabe (AED) | 0.9126 RON | -0.0090 | 0.9216 RON | 0.9201 RON |
| Hryvna ucraineană (UAH) | 0.4249 RON | -0.0039 | 0.4288 RON | 0.4279 RON |
| Dinarul sârbesc (RSD) | 0.0408 RON | -0.0001 | 0.0409 RON | 0.0409 RON |
| Dolarul neo-zeelandez (NZD) | 2.4068 RON | -0.0020 | 2.4088 RON | 2.3953 RON |
| Pesoul mexican (MXN) | 0.2641 RON | 0.0006 | 0.2635 RON | 0.2633 RON |
| 100 Woni sud-coreeni (KRW) | 0.2788 RON | -0.0003 | 0.2791 RON | 0.2807 RON |
| Rupia indiană (INR) | 0.0718 RON | -0.0005 | 0.0723 RON | 0.0723 RON |
| Renminbiul chinezesc (CNY) | 0.4948 RON | -0.0051 | 0.4999 RON | 0.4991 RON |
| Realul brazilian (BRL) | 1.9094 RON | -0.0130 | 1.9224 RON | 1.9215 RON |
| Randul sud-african (ZAR) | 0.4437 RON | -0.0027 | 0.4464 RON | 0.4441 RON |
| Lira turcească (TRY) | 2.1717 RON | -0.0024 | 2.1741 RON | 2.1681 RON |
| DST (XDR) | 5.0556 RON | 0.0076 | 5.0480 RON | 5.0279 RON |
+ Toate valutele
Daca nu puteti selecta data, dati un refresh (F5) la pagina.