Cursul valutar valabil în data de 14 August 2010
| Valuta | 2010-08-14 | Tendinta | 2010-08-13 | 2010-08-12 |
| Euro (EUR) | 4.2327 RON | 0.0000  | 4.2327 RON | 4.2347 RON |
| Dolarul SUA (USD) | 3.2953 RON | 0.0000 | 3.2953 RON | 3.3020 RON |
| Gramul de aur (XAU) | 128.7614 RON | 0.0000 | 128.7614 RON | 127.1724 RON |
| Dolarul australian (AUD) | 2.9617 RON | 0.0000 | 2.9617 RON | 2.9513 RON |
| Dolarul canadian (CAD) | 3.1690 RON | 0.0000 | 3.1690 RON | 3.1545 RON |
| Francul elveţian (CHF) | 3.1327 RON | 0.0000 | 3.1327 RON | 3.1277 RON |
| Coroana cehă (CZK) | 0.1706 RON | 0.0000 | 0.1706 RON | 0.1706 RON |
| Coroana daneză (DKK) | 0.5681 RON | 0.0000 | 0.5681 RON | 0.5684 RON |
| Lira egipteană (EGP) | 0.5781 RON | 0.0000 | 0.5781 RON | 0.5795 RON |
| Lira sterlină (GBP) | 5.1461 RON | 0.0000 | 5.1461 RON | 5.1495 RON |
| 100 Forinţi maghiari (HUF) | 1.5118 RON | 0.0000 | 1.5118 RON | 1.4995 RON |
| 100 Yeni japonezi (JPY) | 3.8479 RON | 0.0000 | 3.8479 RON | 3.8670 RON |
| Leul moldovenesc (MDL) | 0.2779 RON | 0.0000 | 0.2779 RON | 0.2692 RON |
| Coroană norvegiană (NOK) | 0.5341 RON | 0.0000 | 0.5341 RON | 0.5314 RON |
| Zlotul polonez (PLN) | 1.0588 RON | 0.0000 | 1.0588 RON | 1.0533 RON |
| Coroana suedeză (SEK) | 0.4462 RON | 0.0000 | 0.4462 RON | 0.4466 RON |
| Leva bulgărească (BGN) | 2.1642 RON | 0.0000 | 2.1642 RON | 2.1652 RON |
| Rubla rusească (RUB) | 0.1081 RON | 0.0000 | 0.1081 RON | 0.1078 RON |
| Dirhamul Emiratelor Arabe (AED) | 0.8970 RON | 0.0000 | 0.8970 RON | 0.8994 RON |
| Hryvna ucraineană (UAH) | 0.4179 RON | 0.0000 | 0.4179 RON | 0.4180 RON |
| Dinarul sârbesc (RSD) | 0.0403 RON | 0.0000 | 0.0403 RON | 0.0403 RON |
| Dolarul neo-zeelandez (NZD) | 2.3450 RON | 0.0000 | 2.3450 RON | 2.3499 RON |
| Pesoul mexican (MXN) | 0.2591 RON | 0.0000 | 0.2591 RON | 0.2582 RON |
| 100 Woni sud-coreeni (KRW) | 0.2783 RON | 0.0000 | 0.2783 RON | 0.2785 RON |
| Rupia indiană (INR) | 0.0705 RON | 0.0000 | 0.0705 RON | 0.0705 RON |
| Renminbiul chinezesc (CNY) | 0.4848 RON | 0.0000 | 0.4848 RON | 0.4869 RON |
| Realul brazilian (BRL) | 1.8628 RON | 0.0000 | 1.8628 RON | 1.8620 RON |
| Randul sud-african (ZAR) | 0.4531 RON | 0.0000 | 0.4531 RON | 0.4504 RON |
| Lira turcească (TRY) | 2.1762 RON | 0.0000 | 2.1762 RON | 2.1640 RON |
| DST (XDR) | 5.0111 RON | 0.0000 | 5.0111 RON | 4.9559 RON |
+ Toate valutele
Daca nu puteti selecta data, dati un refresh (F5) la pagina.