Cursul valutar valabil în data de 15 Iunie 2010
| Valuta | 2010-06-15 | Tendinta | 2010-06-14 | 2010-06-13 |
| Euro (EUR) | 4.2322 RON | 0.0088  | 4.2234 RON | 4.2163 RON |
| Dolarul SUA (USD) | 3.4556 RON | 0.0096 | 3.4460 RON | 3.4775 RON |
| Gramul de aur (XAU) | 136.2575 RON | -0.1158  | 136.3733 RON | 136.5304 RON |
| Dolarul australian (AUD) | 2.9646 RON | -0.0027 | 2.9673 RON | 2.9463 RON |
| Dolarul canadian (CAD) | 3.3608 RON | 0.0090 | 3.3518 RON | 3.3722 RON |
| Francul elveţian (CHF) | 3.0259 RON | -0.0085 | 3.0344 RON | 3.0442 RON |
| Coroana cehă (CZK) | 0.1651 RON | 0.0011 | 0.1640 RON | 0.1640 RON |
| Coroana daneză (DKK) | 0.5690 RON | 0.0012 | 0.5678 RON | 0.5668 RON |
| Lira egipteană (EGP) | 0.6084 RON | 0.0013 | 0.6071 RON | 0.6126 RON |
| Lira sterlină (GBP) | 5.1009 RON | 0.0226 | 5.0783 RON | 5.1045 RON |
| 100 Forinţi maghiari (HUF) | 1.5145 RON | 0.0036 | 1.5109 RON | 1.5141 RON |
| 100 Yeni japonezi (JPY) | 3.7818 RON | 0.0318 | 3.7500 RON | 3.7971 RON |
| Leul moldovenesc (MDL) | 0.2681 RON | -0.0017 | 0.2698 RON | 0.2725 RON |
| Coroană norvegiană (NOK) | 0.5380 RON | -0.0016 | 0.5396 RON | 0.5368 RON |
| Zlotul polonez (PLN) | 1.0399 RON | 0.0045 | 1.0354 RON | 1.0324 RON |
| Coroana suedeză (SEK) | 0.4402 RON | -0.0022 | 0.4424 RON | 0.4409 RON |
| Leva bulgărească (BGN) | 2.1639 RON | 0.0045 | 2.1594 RON | 2.1558 RON |
| Rubla rusească (RUB) | 0.1102 RON | -0.0003 | 0.1105 RON | 0.1106 RON |
| Dirhamul Emiratelor Arabe (AED) | 0.9411 RON | 0.0028 | 0.9383 RON | 0.9468 RON |
| Hryvna ucraineană (UAH) | 0.4385 RON | 0.0026 | 0.4359 RON | 0.4399 RON |
| Dinarul sârbesc (RSD) | 0.0410 RON | 0.0002 | 0.0408 RON | 0.0407 RON |
| Dolarul neo-zeelandez (NZD) | 2.3988 RON | -0.0017 | 2.4005 RON | 2.3882 RON |
| Pesoul mexican (MXN) | 0.2728 RON | -0.0027 | 0.2755 RON | 0.2740 RON |
| 100 Woni sud-coreeni (KRW) | 0.2812 RON | -0.0010 | 0.2822 RON | 0.2791 RON |
| Rupia indiană (INR) | 0.0742 RON | 0.0000  | 0.0742 RON | 0.0743 RON |
| Renminbiul chinezesc (CNY) | 0.5057 RON | 0.0013 | 0.5044 RON | 0.5090 RON |
| Realul brazilian (BRL) | 1.9077 RON | 0.0027 | 1.9050 RON | 1.9293 RON |
| Randul sud-african (ZAR) | 0.4506 RON | -0.0013 | 0.4519 RON | 0.4491 RON |
| Lira turcească (TRY) | 2.1951 RON | -0.0016 | 2.1967 RON | 2.2023 RON |
| DST (XDR) | 5.0689 RON | -0.0238 | 5.0927 RON | 5.1086 RON |
+ Toate valutele
Daca nu puteti selecta data, dati un refresh (F5) la pagina.