Cursul valutar valabil în data de 15 Iulie 2010
| Valuta | 2010-07-15 | Tendinta | 2010-07-14 | 2010-07-13 |
| Euro (EUR) | 4.2594 RON | -0.0002  | 4.2596 RON | 4.2580 RON |
| Dolarul SUA (USD) | 3.3306 RON | -0.0213 | 3.3519 RON | 3.3845 RON |
| Gramul de aur (XAU) | 129.7525 RON | -0.8974 | 130.6499 RON | 131.3562 RON |
| Dolarul australian (AUD) | 2.9346 RON | -0.0225 | 2.9571 RON | 2.9622 RON |
| Dolarul canadian (CAD) | 3.2284 RON | -0.0145 | 3.2429 RON | 3.2775 RON |
| Francul elveţian (CHF) | 3.1763 RON | 0.0081  | 3.1682 RON | 3.1913 RON |
| Coroana cehă (CZK) | 0.1672 RON | -0.0002 | 0.1674 RON | 0.1680 RON |
| Coroana daneză (DKK) | 0.5717 RON | 0.0001 | 0.5716 RON | 0.5711 RON |
| Lira egipteană (EGP) | 0.5847 RON | -0.0036 | 0.5883 RON | 0.5942 RON |
| Lira sterlină (GBP) | 5.1044 RON | -0.0107 | 5.1151 RON | 5.1129 RON |
| 100 Forinţi maghiari (HUF) | 1.5245 RON | -0.0097 | 1.5342 RON | 1.5307 RON |
| 100 Yeni japonezi (JPY) | 3.7833 RON | 0.0029 | 3.7804 RON | 3.8266 RON |
| Leul moldovenesc (MDL) | 0.2648 RON | -0.0014 | 0.2662 RON | 0.2661 RON |
| Coroană norvegiană (NOK) | 0.5362 RON | -0.0007 | 0.5369 RON | 0.5330 RON |
| Zlotul polonez (PLN) | 1.0482 RON | -0.0008 | 1.0490 RON | 1.0462 RON |
| Coroana suedeză (SEK) | 0.4523 RON | -0.0001 | 0.4524 RON | 0.4517 RON |
| Leva bulgărească (BGN) | 2.1779 RON | -0.0001 | 2.1780 RON | 2.1772 RON |
| Rubla rusească (RUB) | 0.1090 RON | -0.0006 | 0.1096 RON | 0.1101 RON |
| Dirhamul Emiratelor Arabe (AED) | 0.9068 RON | -0.0058 | 0.9126 RON | 0.9216 RON |
| Hryvna ucraineană (UAH) | 0.4213 RON | -0.0036 | 0.4249 RON | 0.4288 RON |
| Dinarul sârbesc (RSD) | 0.0408 RON | 0.0000  | 0.0408 RON | 0.0409 RON |
| Dolarul neo-zeelandez (NZD) | 2.4055 RON | -0.0013 | 2.4068 RON | 2.4088 RON |
| Pesoul mexican (MXN) | 0.2629 RON | -0.0012 | 0.2641 RON | 0.2635 RON |
| 100 Woni sud-coreeni (KRW) | 0.2768 RON | -0.0020 | 0.2788 RON | 0.2791 RON |
| Rupia indiană (INR) | 0.0713 RON | -0.0005 | 0.0718 RON | 0.0723 RON |
| Renminbiul chinezesc (CNY) | 0.4914 RON | -0.0034 | 0.4948 RON | 0.4999 RON |
| Realul brazilian (BRL) | 1.8893 RON | -0.0201 | 1.9094 RON | 1.9224 RON |
| Randul sud-african (ZAR) | 0.4414 RON | -0.0023 | 0.4437 RON | 0.4464 RON |
| Lira turcească (TRY) | 2.1629 RON | -0.0088 | 2.1717 RON | 2.1741 RON |
| DST (XDR) | 5.0263 RON | -0.0293 | 5.0556 RON | 5.0480 RON |
+ Toate valutele
Daca nu puteti selecta data, dati un refresh (F5) la pagina.