Cursul valutar valabil în data de 16 Iunie 2010
| Valuta | 2010-06-16 | Tendinta | 2010-06-15 | 2010-06-14 |
| Euro (EUR) | 4.2254 RON | -0.0068  | 4.2322 RON | 4.2234 RON |
| Dolarul SUA (USD) | 3.4350 RON | -0.0206 | 3.4556 RON | 3.4460 RON |
| Gramul de aur (XAU) | 136.5344 RON | 0.2769  | 136.2575 RON | 136.3733 RON |
| Dolarul australian (AUD) | 2.9686 RON | 0.0040 | 2.9646 RON | 2.9673 RON |
| Dolarul canadian (CAD) | 3.3404 RON | -0.0204 | 3.3608 RON | 3.3518 RON |
| Francul elveţian (CHF) | 3.0371 RON | 0.0112 | 3.0259 RON | 3.0344 RON |
| Coroana cehă (CZK) | 0.1644 RON | -0.0007 | 0.1651 RON | 0.1640 RON |
| Coroana daneză (DKK) | 0.5681 RON | -0.0009 | 0.5690 RON | 0.5678 RON |
| Lira egipteană (EGP) | 0.6048 RON | -0.0036 | 0.6084 RON | 0.6071 RON |
| Lira sterlină (GBP) | 5.0912 RON | -0.0097 | 5.1009 RON | 5.0783 RON |
| 100 Forinţi maghiari (HUF) | 1.5102 RON | -0.0043 | 1.5145 RON | 1.5109 RON |
| 100 Yeni japonezi (JPY) | 3.7468 RON | -0.0350 | 3.7818 RON | 3.7500 RON |
| Leul moldovenesc (MDL) | 0.2676 RON | -0.0005 | 0.2681 RON | 0.2698 RON |
| Coroană norvegiană (NOK) | 0.5365 RON | -0.0015 | 0.5380 RON | 0.5396 RON |
| Zlotul polonez (PLN) | 1.0374 RON | -0.0025 | 1.0399 RON | 1.0354 RON |
| Coroana suedeză (SEK) | 0.4404 RON | 0.0002 | 0.4402 RON | 0.4424 RON |
| Leva bulgărească (BGN) | 2.1604 RON | -0.0035 | 2.1639 RON | 2.1594 RON |
| Rubla rusească (RUB) | 0.1101 RON | -0.0001 | 0.1102 RON | 0.1105 RON |
| Dirhamul Emiratelor Arabe (AED) | 0.9351 RON | -0.0060 | 0.9411 RON | 0.9383 RON |
| Hryvna ucraineană (UAH) | 0.4343 RON | -0.0042 | 0.4385 RON | 0.4359 RON |
| Dinarul sârbesc (RSD) | 0.0408 RON | -0.0002 | 0.0410 RON | 0.0408 RON |
| Dolarul neo-zeelandez (NZD) | 2.3935 RON | -0.0053 | 2.3988 RON | 2.4005 RON |
| Pesoul mexican (MXN) | 0.2726 RON | -0.0002 | 0.2728 RON | 0.2755 RON |
| 100 Woni sud-coreeni (KRW) | 0.2834 RON | 0.0022 | 0.2812 RON | 0.2822 RON |
| Rupia indiană (INR) | 0.0740 RON | -0.0002 | 0.0742 RON | 0.0742 RON |
| Renminbiul chinezesc (CNY) | 0.5026 RON | -0.0031 | 0.5057 RON | 0.5044 RON |
| Realul brazilian (BRL) | 1.9243 RON | 0.0166 | 1.9077 RON | 1.9050 RON |
| Randul sud-african (ZAR) | 0.4498 RON | -0.0008 | 0.4506 RON | 0.4519 RON |
| Lira turcească (TRY) | 2.1916 RON | -0.0035 | 2.1951 RON | 2.1967 RON |
| DST (XDR) | 5.0633 RON | -0.0056 | 5.0689 RON | 5.0927 RON |
+ Toate valutele
Daca nu puteti selecta data, dati un refresh (F5) la pagina.