Cursul valutar valabil în data de 16 Iulie 2010
| Valuta | 2010-07-16 | Tendinta | 2010-07-15 | 2010-07-14 |
| Euro (EUR) | 4.2628 RON | 0.0034  | 4.2594 RON | 4.2596 RON |
| Dolarul SUA (USD) | 3.2839 RON | -0.0467  | 3.3306 RON | 3.3519 RON |
| Gramul de aur (XAU) | 127.2944 RON | -2.4581 | 129.7525 RON | 130.6499 RON |
| Dolarul australian (AUD) | 2.8870 RON | -0.0476 | 2.9346 RON | 2.9571 RON |
| Dolarul canadian (CAD) | 3.1425 RON | -0.0859 | 3.2284 RON | 3.2429 RON |
| Francul elveţian (CHF) | 3.1535 RON | -0.0228 | 3.1763 RON | 3.1682 RON |
| Coroana cehă (CZK) | 0.1677 RON | 0.0005 | 0.1672 RON | 0.1674 RON |
| Coroana daneză (DKK) | 0.5721 RON | 0.0004 | 0.5717 RON | 0.5716 RON |
| Lira egipteană (EGP) | 0.5766 RON | -0.0081 | 0.5847 RON | 0.5883 RON |
| Lira sterlină (GBP) | 5.0591 RON | -0.0453 | 5.1044 RON | 5.1151 RON |
| 100 Forinţi maghiari (HUF) | 1.5181 RON | -0.0064 | 1.5245 RON | 1.5342 RON |
| 100 Yeni japonezi (JPY) | 3.7646 RON | -0.0187 | 3.7833 RON | 3.7804 RON |
| Leul moldovenesc (MDL) | 0.2650 RON | 0.0002 | 0.2648 RON | 0.2662 RON |
| Coroană norvegiană (NOK) | 0.5309 RON | -0.0053 | 0.5362 RON | 0.5369 RON |
| Zlotul polonez (PLN) | 1.0419 RON | -0.0063 | 1.0482 RON | 1.0490 RON |
| Coroana suedeză (SEK) | 0.4497 RON | -0.0026 | 0.4523 RON | 0.4524 RON |
| Leva bulgărească (BGN) | 2.1796 RON | 0.0017 | 2.1779 RON | 2.1780 RON |
| Rubla rusească (RUB) | 0.1080 RON | -0.0010 | 0.1090 RON | 0.1096 RON |
| Dirhamul Emiratelor Arabe (AED) | 0.8943 RON | -0.0125 | 0.9068 RON | 0.9126 RON |
| Hryvna ucraineană (UAH) | 0.4170 RON | -0.0043 | 0.4213 RON | 0.4249 RON |
| Dinarul sârbesc (RSD) | 0.0407 RON | -0.0001 | 0.0408 RON | 0.0408 RON |
| Dolarul neo-zeelandez (NZD) | 2.3552 RON | -0.0503 | 2.4055 RON | 2.4068 RON |
| Pesoul mexican (MXN) | 0.2578 RON | -0.0051 | 0.2629 RON | 0.2641 RON |
| 100 Woni sud-coreeni (KRW) | 0.2729 RON | -0.0039 | 0.2768 RON | 0.2788 RON |
| Rupia indiană (INR) | 0.0702 RON | -0.0011 | 0.0713 RON | 0.0718 RON |
| Renminbiul chinezesc (CNY) | 0.4848 RON | -0.0066 | 0.4914 RON | 0.4948 RON |
| Realul brazilian (BRL) | 1.8631 RON | -0.0262 | 1.8893 RON | 1.9094 RON |
| Randul sud-african (ZAR) | 0.4338 RON | -0.0076 | 0.4414 RON | 0.4437 RON |
| Lira turcească (TRY) | 2.1461 RON | -0.0168 | 2.1629 RON | 2.1717 RON |
| DST (XDR) | 5.0008 RON | -0.0255 | 5.0263 RON | 5.0556 RON |
+ Toate valutele
Daca nu puteti selecta data, dati un refresh (F5) la pagina.