Cursul valutar valabil în data de 17 Iunie 2010
| Valuta | 2010-06-17 | Tendinta | 2010-06-16 | 2010-06-15 |
| Euro (EUR) | 4.2372 RON | 0.0118  | 4.2254 RON | 4.2322 RON |
| Dolarul SUA (USD) | 3.4196 RON | -0.0154  | 3.4350 RON | 3.4556 RON |
| Gramul de aur (XAU) | 135.9978 RON | -0.5366 | 136.5344 RON | 136.2575 RON |
| Dolarul australian (AUD) | 2.9647 RON | -0.0039 | 2.9686 RON | 2.9646 RON |
| Dolarul canadian (CAD) | 3.3431 RON | 0.0027 | 3.3404 RON | 3.3608 RON |
| Francul elveţian (CHF) | 3.0725 RON | 0.0354 | 3.0371 RON | 3.0259 RON |
| Coroana cehă (CZK) | 0.1647 RON | 0.0003 | 0.1644 RON | 0.1651 RON |
| Coroana daneză (DKK) | 0.5696 RON | 0.0015 | 0.5681 RON | 0.5690 RON |
| Lira egipteană (EGP) | 0.6020 RON | -0.0028 | 0.6048 RON | 0.6084 RON |
| Lira sterlină (GBP) | 5.0666 RON | -0.0246 | 5.0912 RON | 5.1009 RON |
| 100 Forinţi maghiari (HUF) | 1.5191 RON | 0.0089 | 1.5102 RON | 1.5145 RON |
| 100 Yeni japonezi (JPY) | 3.7444 RON | -0.0024 | 3.7468 RON | 3.7818 RON |
| Leul moldovenesc (MDL) | 0.2675 RON | -0.0001 | 0.2676 RON | 0.2681 RON |
| Coroană norvegiană (NOK) | 0.5378 RON | 0.0013 | 0.5365 RON | 0.5380 RON |
| Zlotul polonez (PLN) | 1.0409 RON | 0.0035 | 1.0374 RON | 1.0399 RON |
| Coroana suedeză (SEK) | 0.4419 RON | 0.0015 | 0.4404 RON | 0.4402 RON |
| Leva bulgărească (BGN) | 2.1665 RON | 0.0061 | 2.1604 RON | 2.1639 RON |
| Rubla rusească (RUB) | 0.1106 RON | 0.0005 | 0.1101 RON | 0.1102 RON |
| Dirhamul Emiratelor Arabe (AED) | 0.9312 RON | -0.0039 | 0.9351 RON | 0.9411 RON |
| Hryvna ucraineană (UAH) | 0.4349 RON | 0.0006 | 0.4343 RON | 0.4385 RON |
| Dinarul sârbesc (RSD) | 0.0409 RON | 0.0001 | 0.0408 RON | 0.0410 RON |
| Dolarul neo-zeelandez (NZD) | 2.3999 RON | 0.0064 | 2.3935 RON | 2.3988 RON |
| Pesoul mexican (MXN) | 0.2724 RON | -0.0002 | 0.2726 RON | 0.2728 RON |
| 100 Woni sud-coreeni (KRW) | 0.2821 RON | -0.0013 | 0.2834 RON | 0.2812 RON |
| Rupia indiană (INR) | 0.0737 RON | -0.0003 | 0.0740 RON | 0.0742 RON |
| Renminbiul chinezesc (CNY) | 0.5008 RON | -0.0018 | 0.5026 RON | 0.5057 RON |
| Realul brazilian (BRL) | 1.9157 RON | -0.0086 | 1.9243 RON | 1.9077 RON |
| Randul sud-african (ZAR) | 0.4529 RON | 0.0031 | 0.4498 RON | 0.4506 RON |
| Lira turcească (TRY) | 2.1902 RON | -0.0014 | 2.1916 RON | 2.1951 RON |
| DST (XDR) | 5.0747 RON | 0.0114 | 5.0633 RON | 5.0689 RON |
+ Toate valutele
Daca nu puteti selecta data, dati un refresh (F5) la pagina.