Cursul valutar valabil în data de 17 Iulie 2010
| Valuta | 2010-07-17 | Tendinta | 2010-07-16 | 2010-07-15 |
| Euro (EUR) | 4.2628 RON | 0.0000  | 4.2628 RON | 4.2594 RON |
| Dolarul SUA (USD) | 3.2839 RON | 0.0000 | 3.2839 RON | 3.3306 RON |
| Gramul de aur (XAU) | 127.2944 RON | 0.0000 | 127.2944 RON | 129.7525 RON |
| Dolarul australian (AUD) | 2.8870 RON | 0.0000 | 2.8870 RON | 2.9346 RON |
| Dolarul canadian (CAD) | 3.1425 RON | 0.0000 | 3.1425 RON | 3.2284 RON |
| Francul elveţian (CHF) | 3.1535 RON | 0.0000 | 3.1535 RON | 3.1763 RON |
| Coroana cehă (CZK) | 0.1677 RON | 0.0000 | 0.1677 RON | 0.1672 RON |
| Coroana daneză (DKK) | 0.5721 RON | 0.0000 | 0.5721 RON | 0.5717 RON |
| Lira egipteană (EGP) | 0.5766 RON | 0.0000 | 0.5766 RON | 0.5847 RON |
| Lira sterlină (GBP) | 5.0591 RON | 0.0000 | 5.0591 RON | 5.1044 RON |
| 100 Forinţi maghiari (HUF) | 1.5181 RON | 0.0000 | 1.5181 RON | 1.5245 RON |
| 100 Yeni japonezi (JPY) | 3.7646 RON | 0.0000 | 3.7646 RON | 3.7833 RON |
| Leul moldovenesc (MDL) | 0.2650 RON | 0.0000 | 0.2650 RON | 0.2648 RON |
| Coroană norvegiană (NOK) | 0.5309 RON | 0.0000 | 0.5309 RON | 0.5362 RON |
| Zlotul polonez (PLN) | 1.0419 RON | 0.0000 | 1.0419 RON | 1.0482 RON |
| Coroana suedeză (SEK) | 0.4497 RON | 0.0000 | 0.4497 RON | 0.4523 RON |
| Leva bulgărească (BGN) | 2.1796 RON | 0.0000 | 2.1796 RON | 2.1779 RON |
| Rubla rusească (RUB) | 0.1080 RON | 0.0000 | 0.1080 RON | 0.1090 RON |
| Dirhamul Emiratelor Arabe (AED) | 0.8943 RON | 0.0000 | 0.8943 RON | 0.9068 RON |
| Hryvna ucraineană (UAH) | 0.4170 RON | 0.0000 | 0.4170 RON | 0.4213 RON |
| Dinarul sârbesc (RSD) | 0.0407 RON | 0.0000 | 0.0407 RON | 0.0408 RON |
| Dolarul neo-zeelandez (NZD) | 2.3552 RON | 0.0000 | 2.3552 RON | 2.4055 RON |
| Pesoul mexican (MXN) | 0.2578 RON | 0.0000 | 0.2578 RON | 0.2629 RON |
| 100 Woni sud-coreeni (KRW) | 0.2729 RON | 0.0000 | 0.2729 RON | 0.2768 RON |
| Rupia indiană (INR) | 0.0702 RON | 0.0000 | 0.0702 RON | 0.0713 RON |
| Renminbiul chinezesc (CNY) | 0.4848 RON | 0.0000 | 0.4848 RON | 0.4914 RON |
| Realul brazilian (BRL) | 1.8631 RON | 0.0000 | 1.8631 RON | 1.8893 RON |
| Randul sud-african (ZAR) | 0.4338 RON | 0.0000 | 0.4338 RON | 0.4414 RON |
| Lira turcească (TRY) | 2.1461 RON | 0.0000 | 2.1461 RON | 2.1629 RON |
| DST (XDR) | 5.0008 RON | 0.0000 | 5.0008 RON | 5.0263 RON |
+ Toate valutele
Daca nu puteti selecta data, dati un refresh (F5) la pagina.