Cursul valutar valabil în data de 17 August 2010
| Valuta | 2010-08-17 | Tendinta | 2010-08-16 | 2010-08-15 |
| Euro (EUR) | 4.2356 RON | 0.0053  | 4.2303 RON | 4.2327 RON |
| Dolarul SUA (USD) | 3.2876 RON | -0.0159  | 3.3035 RON | 3.2953 RON |
| Gramul de aur (XAU) | 129.5484 RON | -0.1440 | 129.6924 RON | 128.7614 RON |
| Dolarul australian (AUD) | 2.9663 RON | 0.0248 | 2.9415 RON | 2.9617 RON |
| Dolarul canadian (CAD) | 3.1594 RON | -0.0144 | 3.1738 RON | 3.1690 RON |
| Francul elveţian (CHF) | 3.1574 RON | -0.0177 | 3.1751 RON | 3.1327 RON |
| Coroana cehă (CZK) | 0.1704 RON | 0.0002 | 0.1702 RON | 0.1706 RON |
| Coroana daneză (DKK) | 0.5686 RON | 0.0008 | 0.5678 RON | 0.5681 RON |
| Lira egipteană (EGP) | 0.5770 RON | -0.0023 | 0.5793 RON | 0.5781 RON |
| Lira sterlină (GBP) | 5.1512 RON | 0.0067 | 5.1445 RON | 5.1461 RON |
| 100 Forinţi maghiari (HUF) | 1.5160 RON | 0.0084 | 1.5076 RON | 1.5118 RON |
| 100 Yeni japonezi (JPY) | 3.8540 RON | -0.0042 | 3.8582 RON | 3.8479 RON |
| Leul moldovenesc (MDL) | 0.2767 RON | -0.0011 | 0.2778 RON | 0.2779 RON |
| Coroană norvegiană (NOK) | 0.5350 RON | 0.0029 | 0.5321 RON | 0.5341 RON |
| Zlotul polonez (PLN) | 1.0661 RON | 0.0088 | 1.0573 RON | 1.0588 RON |
| Coroana suedeză (SEK) | 0.4494 RON | 0.0048 | 0.4446 RON | 0.4462 RON |
| Leva bulgărească (BGN) | 2.1657 RON | 0.0027 | 2.1630 RON | 2.1642 RON |
| Rubla rusească (RUB) | 0.1083 RON | 0.0001 | 0.1082 RON | 0.1081 RON |
| Dirhamul Emiratelor Arabe (AED) | 0.8951 RON | -0.0042 | 0.8993 RON | 0.8970 RON |
| Hryvna ucraineană (UAH) | 0.4163 RON | -0.0021 | 0.4184 RON | 0.4179 RON |
| Dinarul sârbesc (RSD) | 0.0405 RON | 0.0001 | 0.0404 RON | 0.0403 RON |
| Dolarul neo-zeelandez (NZD) | 2.3338 RON | 0.0147 | 2.3191 RON | 2.3450 RON |
| Pesoul mexican (MXN) | 0.2607 RON | 0.0002 | 0.2605 RON | 0.2591 RON |
| 100 Woni sud-coreeni (KRW) | 0.2795 RON | 0.0013 | 0.2782 RON | 0.2783 RON |
| Rupia indiană (INR) | 0.0705 RON | 0.0000  | 0.0705 RON | 0.0705 RON |
| Renminbiul chinezesc (CNY) | 0.4840 RON | -0.0012 | 0.4852 RON | 0.4848 RON |
| Realul brazilian (BRL) | 1.8739 RON | 0.0102 | 1.8637 RON | 1.8628 RON |
| Randul sud-african (ZAR) | 0.4542 RON | 0.0021 | 0.4521 RON | 0.4531 RON |
| Lira turcească (TRY) | 2.1939 RON | 0.0109 | 2.1830 RON | 2.1762 RON |
| DST (XDR) | 4.9969 RON | -0.0007 | 4.9976 RON | 5.0111 RON |
+ Toate valutele
Daca nu puteti selecta data, dati un refresh (F5) la pagina.