Cursul valutar valabil în data de 18 Iunie 2010
| Valuta | 2010-06-18 | Tendinta | 2010-06-17 | 2010-06-16 |
| Euro (EUR) | 4.2448 RON | 0.0076  | 4.2372 RON | 4.2254 RON |
| Dolarul SUA (USD) | 3.4299 RON | 0.0103 | 3.4196 RON | 3.4350 RON |
| Gramul de aur (XAU) | 137.0466 RON | 1.0488 | 135.9978 RON | 136.5344 RON |
| Dolarul australian (AUD) | 2.9765 RON | 0.0118 | 2.9647 RON | 2.9686 RON |
| Dolarul canadian (CAD) | 3.3300 RON | -0.0131  | 3.3431 RON | 3.3404 RON |
| Francul elveţian (CHF) | 3.0889 RON | 0.0164 | 3.0725 RON | 3.0371 RON |
| Coroana cehă (CZK) | 0.1652 RON | 0.0005 | 0.1647 RON | 0.1644 RON |
| Coroana daneză (DKK) | 0.5705 RON | 0.0009 | 0.5696 RON | 0.5681 RON |
| Lira egipteană (EGP) | 0.6036 RON | 0.0016 | 0.6020 RON | 0.6048 RON |
| Lira sterlină (GBP) | 5.0857 RON | 0.0191 | 5.0666 RON | 5.0912 RON |
| 100 Forinţi maghiari (HUF) | 1.5141 RON | -0.0050 | 1.5191 RON | 1.5102 RON |
| 100 Yeni japonezi (JPY) | 3.7824 RON | 0.0380 | 3.7444 RON | 3.7468 RON |
| Leul moldovenesc (MDL) | 0.2661 RON | -0.0014 | 0.2675 RON | 0.2676 RON |
| Coroană norvegiană (NOK) | 0.5396 RON | 0.0018 | 0.5378 RON | 0.5365 RON |
| Zlotul polonez (PLN) | 1.0414 RON | 0.0005 | 1.0409 RON | 1.0374 RON |
| Coroana suedeză (SEK) | 0.4444 RON | 0.0025 | 0.4419 RON | 0.4404 RON |
| Leva bulgărească (BGN) | 2.1704 RON | 0.0039 | 2.1665 RON | 2.1604 RON |
| Rubla rusească (RUB) | 0.1108 RON | 0.0002 | 0.1106 RON | 0.1101 RON |
| Dirhamul Emiratelor Arabe (AED) | 0.9337 RON | 0.0025 | 0.9312 RON | 0.9351 RON |
| Hryvna ucraineană (UAH) | 0.4329 RON | -0.0020 | 0.4349 RON | 0.4343 RON |
| Dinarul sârbesc (RSD) | 0.0409 RON | 0.0000  | 0.0409 RON | 0.0408 RON |
| Dolarul neo-zeelandez (NZD) | 2.4113 RON | 0.0114 | 2.3999 RON | 2.3935 RON |
| Pesoul mexican (MXN) | 0.2728 RON | 0.0004 | 0.2724 RON | 0.2726 RON |
| 100 Woni sud-coreeni (KRW) | 0.2842 RON | 0.0021 | 0.2821 RON | 0.2834 RON |
| Rupia indiană (INR) | 0.0742 RON | 0.0005 | 0.0737 RON | 0.0740 RON |
| Renminbiul chinezesc (CNY) | 0.5024 RON | 0.0016 | 0.5008 RON | 0.5026 RON |
| Realul brazilian (BRL) | 1.9257 RON | 0.0100 | 1.9157 RON | 1.9243 RON |
| Randul sud-african (ZAR) | 0.4543 RON | 0.0014 | 0.4529 RON | 0.4498 RON |
| Lira turcească (TRY) | 2.2029 RON | 0.0127 | 2.1902 RON | 2.1916 RON |
| DST (XDR) | 5.0635 RON | -0.0112 | 5.0747 RON | 5.0633 RON |
+ Toate valutele
Daca nu puteti selecta data, dati un refresh (F5) la pagina.