Cursul valutar valabil în data de 18 August 2010
| Valuta | 2010-08-18 | Tendinta | 2010-08-17 | 2010-08-16 |
| Euro (EUR) | 4.2385 RON | 0.0029  | 4.2356 RON | 4.2303 RON |
| Dolarul SUA (USD) | 3.2839 RON | -0.0037  | 3.2876 RON | 3.3035 RON |
| Gramul de aur (XAU) | 129.3136 RON | -0.2348 | 129.5484 RON | 129.6924 RON |
| Dolarul australian (AUD) | 2.9632 RON | -0.0031 | 2.9663 RON | 2.9415 RON |
| Dolarul canadian (CAD) | 3.1918 RON | 0.0324 | 3.1594 RON | 3.1738 RON |
| Francul elveţian (CHF) | 3.1561 RON | -0.0013 | 3.1574 RON | 3.1751 RON |
| Coroana cehă (CZK) | 0.1706 RON | 0.0002 | 0.1704 RON | 0.1702 RON |
| Coroana daneză (DKK) | 0.5690 RON | 0.0004 | 0.5686 RON | 0.5678 RON |
| Lira egipteană (EGP) | 0.5767 RON | -0.0003 | 0.5770 RON | 0.5793 RON |
| Lira sterlină (GBP) | 5.1447 RON | -0.0065 | 5.1512 RON | 5.1445 RON |
| 100 Forinţi maghiari (HUF) | 1.5219 RON | 0.0059 | 1.5160 RON | 1.5076 RON |
| 100 Yeni japonezi (JPY) | 3.8506 RON | -0.0034 | 3.8540 RON | 3.8582 RON |
| Leul moldovenesc (MDL) | 0.2769 RON | 0.0002 | 0.2767 RON | 0.2778 RON |
| Coroană norvegiană (NOK) | 0.5349 RON | -0.0001 | 0.5350 RON | 0.5321 RON |
| Zlotul polonez (PLN) | 1.0729 RON | 0.0068 | 1.0661 RON | 1.0573 RON |
| Coroana suedeză (SEK) | 0.4490 RON | -0.0004 | 0.4494 RON | 0.4446 RON |
| Leva bulgărească (BGN) | 2.1671 RON | 0.0014 | 2.1657 RON | 2.1630 RON |
| Rubla rusească (RUB) | 0.1081 RON | -0.0002 | 0.1083 RON | 0.1082 RON |
| Dirhamul Emiratelor Arabe (AED) | 0.8943 RON | -0.0008 | 0.8951 RON | 0.8993 RON |
| Hryvna ucraineană (UAH) | 0.4175 RON | 0.0012 | 0.4163 RON | 0.4184 RON |
| Dinarul sârbesc (RSD) | 0.0406 RON | 0.0001 | 0.0405 RON | 0.0404 RON |
| Dolarul neo-zeelandez (NZD) | 2.3514 RON | 0.0176 | 2.3338 RON | 2.3191 RON |
| Pesoul mexican (MXN) | 0.2618 RON | 0.0011 | 0.2607 RON | 0.2605 RON |
| 100 Woni sud-coreeni (KRW) | 0.2797 RON | 0.0002 | 0.2795 RON | 0.2782 RON |
| Rupia indiană (INR) | 0.0704 RON | -0.0001 | 0.0705 RON | 0.0705 RON |
| Renminbiul chinezesc (CNY) | 0.4836 RON | -0.0004 | 0.4840 RON | 0.4852 RON |
| Realul brazilian (BRL) | 1.8733 RON | -0.0006 | 1.8739 RON | 1.8637 RON |
| Randul sud-african (ZAR) | 0.4520 RON | -0.0022 | 0.4542 RON | 0.4521 RON |
| Lira turcească (TRY) | 2.1928 RON | -0.0011 | 2.1939 RON | 2.1830 RON |
| DST (XDR) | 4.9971 RON | 0.0002 | 4.9969 RON | 4.9976 RON |
+ Toate valutele
Daca nu puteti selecta data, dati un refresh (F5) la pagina.