Cursul valutar valabil în data de 19 Iunie 2010
| Valuta | 2010-06-19 | Tendinta | 2010-06-18 | 2010-06-17 |
| Euro (EUR) | 4.2448 RON | 0.0000  | 4.2448 RON | 4.2372 RON |
| Dolarul SUA (USD) | 3.4299 RON | 0.0000 | 3.4299 RON | 3.4196 RON |
| Gramul de aur (XAU) | 137.0466 RON | 0.0000 | 137.0466 RON | 135.9978 RON |
| Dolarul australian (AUD) | 2.9765 RON | 0.0000 | 2.9765 RON | 2.9647 RON |
| Dolarul canadian (CAD) | 3.3300 RON | 0.0000 | 3.3300 RON | 3.3431 RON |
| Francul elveţian (CHF) | 3.0889 RON | 0.0000 | 3.0889 RON | 3.0725 RON |
| Coroana cehă (CZK) | 0.1652 RON | 0.0000 | 0.1652 RON | 0.1647 RON |
| Coroana daneză (DKK) | 0.5705 RON | 0.0000 | 0.5705 RON | 0.5696 RON |
| Lira egipteană (EGP) | 0.6036 RON | 0.0000 | 0.6036 RON | 0.6020 RON |
| Lira sterlină (GBP) | 5.0857 RON | 0.0000 | 5.0857 RON | 5.0666 RON |
| 100 Forinţi maghiari (HUF) | 1.5141 RON | 0.0000 | 1.5141 RON | 1.5191 RON |
| 100 Yeni japonezi (JPY) | 3.7824 RON | 0.0000 | 3.7824 RON | 3.7444 RON |
| Leul moldovenesc (MDL) | 0.2661 RON | 0.0000 | 0.2661 RON | 0.2675 RON |
| Coroană norvegiană (NOK) | 0.5396 RON | 0.0000 | 0.5396 RON | 0.5378 RON |
| Zlotul polonez (PLN) | 1.0414 RON | 0.0000 | 1.0414 RON | 1.0409 RON |
| Coroana suedeză (SEK) | 0.4444 RON | 0.0000 | 0.4444 RON | 0.4419 RON |
| Leva bulgărească (BGN) | 2.1704 RON | 0.0000 | 2.1704 RON | 2.1665 RON |
| Rubla rusească (RUB) | 0.1108 RON | 0.0000 | 0.1108 RON | 0.1106 RON |
| Dirhamul Emiratelor Arabe (AED) | 0.9337 RON | 0.0000 | 0.9337 RON | 0.9312 RON |
| Hryvna ucraineană (UAH) | 0.4329 RON | 0.0000 | 0.4329 RON | 0.4349 RON |
| Dinarul sârbesc (RSD) | 0.0409 RON | 0.0000 | 0.0409 RON | 0.0409 RON |
| Dolarul neo-zeelandez (NZD) | 2.4113 RON | 0.0000 | 2.4113 RON | 2.3999 RON |
| Pesoul mexican (MXN) | 0.2728 RON | 0.0000 | 0.2728 RON | 0.2724 RON |
| 100 Woni sud-coreeni (KRW) | 0.2842 RON | 0.0000 | 0.2842 RON | 0.2821 RON |
| Rupia indiană (INR) | 0.0742 RON | 0.0000 | 0.0742 RON | 0.0737 RON |
| Renminbiul chinezesc (CNY) | 0.5024 RON | 0.0000 | 0.5024 RON | 0.5008 RON |
| Realul brazilian (BRL) | 1.9257 RON | 0.0000 | 1.9257 RON | 1.9157 RON |
| Randul sud-african (ZAR) | 0.4543 RON | 0.0000 | 0.4543 RON | 0.4529 RON |
| Lira turcească (TRY) | 2.2029 RON | 0.0000 | 2.2029 RON | 2.1902 RON |
| DST (XDR) | 5.0635 RON | 0.0000 | 5.0635 RON | 5.0747 RON |
+ Toate valutele
Daca nu puteti selecta data, dati un refresh (F5) la pagina.