Cursul valutar valabil în data de 19 August 2010
| Valuta | 2010-08-19 | Tendinta | 2010-08-18 | 2010-08-17 |
| Euro (EUR) | 4.2283 RON | -0.0102  | 4.2385 RON | 4.2356 RON |
| Dolarul SUA (USD) | 3.2974 RON | 0.0135  | 3.2839 RON | 3.2876 RON |
| Gramul de aur (XAU) | 130.1051 RON | 0.7915 | 129.3136 RON | 129.5484 RON |
| Dolarul australian (AUD) | 2.9667 RON | 0.0035 | 2.9632 RON | 2.9663 RON |
| Dolarul canadian (CAD) | 3.2043 RON | 0.0125 | 3.1918 RON | 3.1594 RON |
| Francul elveţian (CHF) | 3.1709 RON | 0.0148 | 3.1561 RON | 3.1574 RON |
| Coroana cehă (CZK) | 0.1705 RON | -0.0001 | 0.1706 RON | 0.1704 RON |
| Coroana daneză (DKK) | 0.5675 RON | -0.0015 | 0.5690 RON | 0.5686 RON |
| Lira egipteană (EGP) | 0.5790 RON | 0.0023 | 0.5767 RON | 0.5770 RON |
| Lira sterlină (GBP) | 5.1552 RON | 0.0105 | 5.1447 RON | 5.1512 RON |
| 100 Forinţi maghiari (HUF) | 1.5265 RON | 0.0046 | 1.5219 RON | 1.5160 RON |
| 100 Yeni japonezi (JPY) | 3.8528 RON | 0.0022 | 3.8506 RON | 3.8540 RON |
| Leul moldovenesc (MDL) | 0.2695 RON | -0.0074 | 0.2769 RON | 0.2767 RON |
| Coroană norvegiană (NOK) | 0.5344 RON | -0.0005 | 0.5349 RON | 0.5350 RON |
| Zlotul polonez (PLN) | 1.0709 RON | -0.0020 | 1.0729 RON | 1.0661 RON |
| Coroana suedeză (SEK) | 0.4475 RON | -0.0015 | 0.4490 RON | 0.4494 RON |
| Leva bulgărească (BGN) | 2.1619 RON | -0.0052 | 2.1671 RON | 2.1657 RON |
| Rubla rusească (RUB) | 0.1082 RON | 0.0001 | 0.1081 RON | 0.1083 RON |
| Dirhamul Emiratelor Arabe (AED) | 0.8978 RON | 0.0035 | 0.8943 RON | 0.8951 RON |
| Hryvna ucraineană (UAH) | 0.4176 RON | 0.0001 | 0.4175 RON | 0.4163 RON |
| Dinarul sârbesc (RSD) | 0.0404 RON | -0.0002 | 0.0406 RON | 0.0405 RON |
| Dolarul neo-zeelandez (NZD) | 2.3477 RON | -0.0037 | 2.3514 RON | 2.3338 RON |
| Pesoul mexican (MXN) | 0.2606 RON | -0.0012 | 0.2618 RON | 0.2607 RON |
| 100 Woni sud-coreeni (KRW) | 0.2812 RON | 0.0015 | 0.2797 RON | 0.2795 RON |
| Rupia indiană (INR) | 0.0713 RON | 0.0009 | 0.0704 RON | 0.0705 RON |
| Renminbiul chinezesc (CNY) | 0.4856 RON | 0.0020 | 0.4836 RON | 0.4840 RON |
| Realul brazilian (BRL) | 1.8804 RON | 0.0071 | 1.8733 RON | 1.8739 RON |
| Randul sud-african (ZAR) | 0.4536 RON | 0.0016 | 0.4520 RON | 0.4542 RON |
| Lira turcească (TRY) | 2.1952 RON | 0.0024 | 2.1928 RON | 2.1939 RON |
| DST (XDR) | 4.9796 RON | -0.0175 | 4.9971 RON | 4.9969 RON |
+ Toate valutele
Daca nu puteti selecta data, dati un refresh (F5) la pagina.