Cursul valutar valabil în data de 20 Iulie 2010
| Valuta | 2010-07-20 | Tendinta | 2010-07-19 | 2010-07-18 |
| Euro (EUR) | 4.2698 RON | -0.0042  | 4.2740 RON | 4.2628 RON |
| Dolarul SUA (USD) | 3.3017 RON | 0.0034  | 3.2983 RON | 3.2839 RON |
| Gramul de aur (XAU) | 125.2746 RON | -1.0714 | 126.3460 RON | 127.2944 RON |
| Dolarul australian (AUD) | 2.8946 RON | 0.0280 | 2.8666 RON | 2.8870 RON |
| Dolarul canadian (CAD) | 3.1356 RON | 0.0006 | 3.1350 RON | 3.1425 RON |
| Francul elveţian (CHF) | 3.1335 RON | 0.0002 | 3.1333 RON | 3.1535 RON |
| Coroana cehă (CZK) | 0.1683 RON | 0.0006 | 0.1677 RON | 0.1677 RON |
| Coroana daneză (DKK) | 0.5729 RON | -0.0006 | 0.5735 RON | 0.5721 RON |
| Lira egipteană (EGP) | 0.5794 RON | 0.0005 | 0.5789 RON | 0.5766 RON |
| Lira sterlină (GBP) | 5.0171 RON | -0.0230 | 5.0401 RON | 5.0591 RON |
| 100 Forinţi maghiari (HUF) | 1.4690 RON | -0.0096 | 1.4786 RON | 1.5181 RON |
| 100 Yeni japonezi (JPY) | 3.8033 RON | 0.0170 | 3.7863 RON | 3.7646 RON |
| Leul moldovenesc (MDL) | 0.2639 RON | 0.0013 | 0.2626 RON | 0.2650 RON |
| Coroană norvegiană (NOK) | 0.5245 RON | -0.0004 | 0.5249 RON | 0.5309 RON |
| Zlotul polonez (PLN) | 1.0333 RON | -0.0026 | 1.0359 RON | 1.0419 RON |
| Coroana suedeză (SEK) | 0.4488 RON | 0.0001 | 0.4487 RON | 0.4497 RON |
| Leva bulgărească (BGN) | 2.1832 RON | -0.0022 | 2.1854 RON | 2.1796 RON |
| Rubla rusească (RUB) | 0.1082 RON | 0.0002 | 0.1080 RON | 0.1080 RON |
| Dirhamul Emiratelor Arabe (AED) | 0.8989 RON | 0.0010 | 0.8979 RON | 0.8943 RON |
| Hryvna ucraineană (UAH) | 0.4173 RON | -0.0006 | 0.4179 RON | 0.4170 RON |
| Dinarul sârbesc (RSD) | 0.0407 RON | 0.0000  | 0.0407 RON | 0.0407 RON |
| Dolarul neo-zeelandez (NZD) | 2.3499 RON | 0.0121 | 2.3378 RON | 2.3552 RON |
| Pesoul mexican (MXN) | 0.2559 RON | -0.0002 | 0.2561 RON | 0.2578 RON |
| 100 Woni sud-coreeni (KRW) | 0.2734 RON | 0.0023 | 0.2711 RON | 0.2729 RON |
| Rupia indiană (INR) | 0.0698 RON | -0.0002 | 0.0700 RON | 0.0702 RON |
| Renminbiul chinezesc (CNY) | 0.4871 RON | 0.0005 | 0.4866 RON | 0.4848 RON |
| Realul brazilian (BRL) | 1.8419 RON | -0.0093 | 1.8512 RON | 1.8631 RON |
| Randul sud-african (ZAR) | 0.4330 RON | 0.0011 | 0.4319 RON | 0.4338 RON |
| Lira turcească (TRY) | 2.1479 RON | 0.0055 | 2.1424 RON | 2.1461 RON |
| DST (XDR) | 4.9840 RON | 0.0100 | 4.9740 RON | 5.0008 RON |
+ Toate valutele
Daca nu puteti selecta data, dati un refresh (F5) la pagina.