Cursul valutar valabil în data de 20 August 2010
| Valuta | 2010-08-20 | Tendinta | 2010-08-19 | 2010-08-18 |
| Euro (EUR) | 4.2304 RON | 0.0021  | 4.2283 RON | 4.2385 RON |
| Dolarul SUA (USD) | 3.3228 RON | 0.0254 | 3.2974 RON | 3.2839 RON |
| Gramul de aur (XAU) | 131.1333 RON | 1.0282 | 130.1051 RON | 129.3136 RON |
| Dolarul australian (AUD) | 2.9520 RON | -0.0147  | 2.9667 RON | 2.9632 RON |
| Dolarul canadian (CAD) | 3.1891 RON | -0.0152 | 3.2043 RON | 3.1918 RON |
| Francul elveţian (CHF) | 3.2096 RON | 0.0387 | 3.1709 RON | 3.1561 RON |
| Coroana cehă (CZK) | 0.1704 RON | -0.0001 | 0.1705 RON | 0.1706 RON |
| Coroana daneză (DKK) | 0.5678 RON | 0.0003 | 0.5675 RON | 0.5690 RON |
| Lira egipteană (EGP) | 0.5837 RON | 0.0047 | 0.5790 RON | 0.5767 RON |
| Lira sterlină (GBP) | 5.1609 RON | 0.0057 | 5.1552 RON | 5.1447 RON |
| 100 Forinţi maghiari (HUF) | 1.5145 RON | -0.0120 | 1.5265 RON | 1.5219 RON |
| 100 Yeni japonezi (JPY) | 3.8902 RON | 0.0374 | 3.8528 RON | 3.8506 RON |
| Leul moldovenesc (MDL) | 0.2679 RON | -0.0016 | 0.2695 RON | 0.2769 RON |
| Coroană norvegiană (NOK) | 0.5311 RON | -0.0033 | 0.5344 RON | 0.5349 RON |
| Zlotul polonez (PLN) | 1.0624 RON | -0.0085 | 1.0709 RON | 1.0729 RON |
| Coroana suedeză (SEK) | 0.4462 RON | -0.0013 | 0.4475 RON | 0.4490 RON |
| Leva bulgărească (BGN) | 2.1630 RON | 0.0011 | 2.1619 RON | 2.1671 RON |
| Rubla rusească (RUB) | 0.1086 RON | 0.0004 | 0.1082 RON | 0.1081 RON |
| Dirhamul Emiratelor Arabe (AED) | 0.9048 RON | 0.0070 | 0.8978 RON | 0.8943 RON |
| Hryvna ucraineană (UAH) | 0.4200 RON | 0.0024 | 0.4176 RON | 0.4175 RON |
| Dinarul sârbesc (RSD) | 0.0405 RON | 0.0001 | 0.0404 RON | 0.0406 RON |
| Dolarul neo-zeelandez (NZD) | 2.3357 RON | -0.0120 | 2.3477 RON | 2.3514 RON |
| Pesoul mexican (MXN) | 0.2596 RON | -0.0010 | 0.2606 RON | 0.2618 RON |
| 100 Woni sud-coreeni (KRW) | 0.2806 RON | -0.0006 | 0.2812 RON | 0.2797 RON |
| Rupia indiană (INR) | 0.0713 RON | 0.0000  | 0.0713 RON | 0.0704 RON |
| Renminbiul chinezesc (CNY) | 0.4894 RON | 0.0038 | 0.4856 RON | 0.4836 RON |
| Realul brazilian (BRL) | 1.8919 RON | 0.0115 | 1.8804 RON | 1.8733 RON |
| Randul sud-african (ZAR) | 0.4531 RON | -0.0005 | 0.4536 RON | 0.4520 RON |
| Lira turcească (TRY) | 2.1887 RON | -0.0065 | 2.1952 RON | 2.1928 RON |
| DST (XDR) | 4.9911 RON | 0.0115 | 4.9796 RON | 4.9971 RON |
+ Toate valutele
Daca nu puteti selecta data, dati un refresh (F5) la pagina.