Cursul valutar valabil în data de 21 Iunie 2010
| Valuta | 2010-06-21 | Tendinta | 2010-06-20 | 2010-06-19 |
| Euro (EUR) | 4.2254 RON | -0.0194  | 4.2448 RON | 4.2448 RON |
| Dolarul SUA (USD) | 3.4096 RON | -0.0203 | 3.4299 RON | 3.4299 RON |
| Gramul de aur (XAU) | 137.9078 RON | 0.8612  | 137.0466 RON | 137.0466 RON |
| Dolarul australian (AUD) | 3.0124 RON | 0.0359 | 2.9765 RON | 2.9765 RON |
| Dolarul canadian (CAD) | 3.3516 RON | 0.0216 | 3.3300 RON | 3.3300 RON |
| Francul elveţian (CHF) | 3.0734 RON | -0.0155 | 3.0889 RON | 3.0889 RON |
| Coroana cehă (CZK) | 0.1642 RON | -0.0010 | 0.1652 RON | 0.1652 RON |
| Coroana daneză (DKK) | 0.5679 RON | -0.0026 | 0.5705 RON | 0.5705 RON |
| Lira egipteană (EGP) | 0.6008 RON | -0.0028 | 0.6036 RON | 0.6036 RON |
| Lira sterlină (GBP) | 5.0719 RON | -0.0138 | 5.0857 RON | 5.0857 RON |
| 100 Forinţi maghiari (HUF) | 1.5180 RON | 0.0039 | 1.5141 RON | 1.5141 RON |
| 100 Yeni japonezi (JPY) | 3.7340 RON | -0.0484 | 3.7824 RON | 3.7824 RON |
| Leul moldovenesc (MDL) | 0.2650 RON | -0.0011 | 0.2661 RON | 0.2661 RON |
| Coroană norvegiană (NOK) | 0.5379 RON | -0.0017 | 0.5396 RON | 0.5396 RON |
| Zlotul polonez (PLN) | 1.0482 RON | 0.0068 | 1.0414 RON | 1.0414 RON |
| Coroana suedeză (SEK) | 0.4445 RON | 0.0001 | 0.4444 RON | 0.4444 RON |
| Leva bulgărească (BGN) | 2.1604 RON | -0.0100 | 2.1704 RON | 2.1704 RON |
| Rubla rusească (RUB) | 0.1108 RON | 0.0000  | 0.1108 RON | 0.1108 RON |
| Dirhamul Emiratelor Arabe (AED) | 0.9284 RON | -0.0053 | 0.9337 RON | 0.9337 RON |
| Hryvna ucraineană (UAH) | 0.4309 RON | -0.0020 | 0.4329 RON | 0.4329 RON |
| Dinarul sârbesc (RSD) | 0.0408 RON | -0.0001 | 0.0409 RON | 0.0409 RON |
| Dolarul neo-zeelandez (NZD) | 2.4331 RON | 0.0218 | 2.4113 RON | 2.4113 RON |
| Pesoul mexican (MXN) | 0.2726 RON | -0.0002 | 0.2728 RON | 0.2728 RON |
| 100 Woni sud-coreeni (KRW) | 0.2903 RON | 0.0061 | 0.2842 RON | 0.2842 RON |
| Rupia indiană (INR) | 0.0746 RON | 0.0004 | 0.0742 RON | 0.0742 RON |
| Renminbiul chinezesc (CNY) | 0.5017 RON | -0.0007 | 0.5024 RON | 0.5024 RON |
| Realul brazilian (BRL) | 1.9251 RON | -0.0006 | 1.9257 RON | 1.9257 RON |
| Randul sud-african (ZAR) | 0.4580 RON | 0.0037 | 0.4543 RON | 0.4543 RON |
| Lira turcească (TRY) | 2.1996 RON | -0.0033 | 2.2029 RON | 2.2029 RON |
| DST (XDR) | 5.0408 RON | -0.0227 | 5.0635 RON | 5.0635 RON |
+ Toate valutele
Daca nu puteti selecta data, dati un refresh (F5) la pagina.