Cursul valutar valabil în data de 21 Iulie 2010
| Valuta | 2010-07-21 | Tendinta | 2010-07-20 | 2010-07-19 |
| Euro (EUR) | 4.2685 RON | -0.0013  | 4.2698 RON | 4.2740 RON |
| Dolarul SUA (USD) | 3.3279 RON | 0.0262  | 3.3017 RON | 3.2983 RON |
| Gramul de aur (XAU) | 127.1637 RON | 1.8891 | 125.2746 RON | 126.3460 RON |
| Dolarul australian (AUD) | 2.9408 RON | 0.0462 | 2.8946 RON | 2.8666 RON |
| Dolarul canadian (CAD) | 3.2075 RON | 0.0719 | 3.1356 RON | 3.1350 RON |
| Francul elveţian (CHF) | 3.1636 RON | 0.0301 | 3.1335 RON | 3.1333 RON |
| Coroana cehă (CZK) | 0.1681 RON | -0.0002 | 0.1683 RON | 0.1677 RON |
| Coroana daneză (DKK) | 0.5728 RON | -0.0001 | 0.5729 RON | 0.5735 RON |
| Lira egipteană (EGP) | 0.5841 RON | 0.0047 | 0.5794 RON | 0.5789 RON |
| Lira sterlină (GBP) | 5.0855 RON | 0.0684 | 5.0171 RON | 5.0401 RON |
| 100 Forinţi maghiari (HUF) | 1.4887 RON | 0.0197 | 1.4690 RON | 1.4786 RON |
| 100 Yeni japonezi (JPY) | 3.8231 RON | 0.0198 | 3.8033 RON | 3.7863 RON |
| Leul moldovenesc (MDL) | 0.2656 RON | 0.0017 | 0.2639 RON | 0.2626 RON |
| Coroană norvegiană (NOK) | 0.5316 RON | 0.0071 | 0.5245 RON | 0.5249 RON |
| Zlotul polonez (PLN) | 1.0375 RON | 0.0042 | 1.0333 RON | 1.0359 RON |
| Coroana suedeză (SEK) | 0.4510 RON | 0.0022 | 0.4488 RON | 0.4487 RON |
| Leva bulgărească (BGN) | 2.1825 RON | -0.0007 | 2.1832 RON | 2.1854 RON |
| Rubla rusească (RUB) | 0.1092 RON | 0.0010 | 0.1082 RON | 0.1080 RON |
| Dirhamul Emiratelor Arabe (AED) | 0.9061 RON | 0.0072 | 0.8989 RON | 0.8979 RON |
| Hryvna ucraineană (UAH) | 0.4214 RON | 0.0041 | 0.4173 RON | 0.4179 RON |
| Dinarul sârbesc (RSD) | 0.0407 RON | 0.0000  | 0.0407 RON | 0.0407 RON |
| Dolarul neo-zeelandez (NZD) | 2.3910 RON | 0.0411 | 2.3499 RON | 2.3378 RON |
| Pesoul mexican (MXN) | 0.2594 RON | 0.0035 | 0.2559 RON | 0.2561 RON |
| 100 Woni sud-coreeni (KRW) | 0.2761 RON | 0.0027 | 0.2734 RON | 0.2711 RON |
| Rupia indiană (INR) | 0.0704 RON | 0.0006 | 0.0698 RON | 0.0700 RON |
| Renminbiul chinezesc (CNY) | 0.4911 RON | 0.0040 | 0.4871 RON | 0.4866 RON |
| Realul brazilian (BRL) | 1.8764 RON | 0.0345 | 1.8419 RON | 1.8512 RON |
| Randul sud-african (ZAR) | 0.4408 RON | 0.0078 | 0.4330 RON | 0.4319 RON |
| Lira turcească (TRY) | 2.1763 RON | 0.0284 | 2.1479 RON | 2.1424 RON |
| DST (XDR) | 5.0172 RON | 0.0332 | 4.9840 RON | 4.9740 RON |
+ Toate valutele
Daca nu puteti selecta data, dati un refresh (F5) la pagina.