Cursul valutar valabil în data de 21 August 2010
| Valuta | 2010-08-21 | Tendinta | 2010-08-20 | 2010-08-19 |
| Euro (EUR) | 4.2304 RON | 0.0000  | 4.2304 RON | 4.2283 RON |
| Dolarul SUA (USD) | 3.3228 RON | 0.0000 | 3.3228 RON | 3.2974 RON |
| Gramul de aur (XAU) | 131.1333 RON | 0.0000 | 131.1333 RON | 130.1051 RON |
| Dolarul australian (AUD) | 2.9520 RON | 0.0000 | 2.9520 RON | 2.9667 RON |
| Dolarul canadian (CAD) | 3.1891 RON | 0.0000 | 3.1891 RON | 3.2043 RON |
| Francul elveţian (CHF) | 3.2096 RON | 0.0000 | 3.2096 RON | 3.1709 RON |
| Coroana cehă (CZK) | 0.1704 RON | 0.0000 | 0.1704 RON | 0.1705 RON |
| Coroana daneză (DKK) | 0.5678 RON | 0.0000 | 0.5678 RON | 0.5675 RON |
| Lira egipteană (EGP) | 0.5837 RON | 0.0000 | 0.5837 RON | 0.5790 RON |
| Lira sterlină (GBP) | 5.1609 RON | 0.0000 | 5.1609 RON | 5.1552 RON |
| 100 Forinţi maghiari (HUF) | 1.5145 RON | 0.0000 | 1.5145 RON | 1.5265 RON |
| 100 Yeni japonezi (JPY) | 3.8902 RON | 0.0000 | 3.8902 RON | 3.8528 RON |
| Leul moldovenesc (MDL) | 0.2679 RON | 0.0000 | 0.2679 RON | 0.2695 RON |
| Coroană norvegiană (NOK) | 0.5311 RON | 0.0000 | 0.5311 RON | 0.5344 RON |
| Zlotul polonez (PLN) | 1.0624 RON | 0.0000 | 1.0624 RON | 1.0709 RON |
| Coroana suedeză (SEK) | 0.4462 RON | 0.0000 | 0.4462 RON | 0.4475 RON |
| Leva bulgărească (BGN) | 2.1630 RON | 0.0000 | 2.1630 RON | 2.1619 RON |
| Rubla rusească (RUB) | 0.1086 RON | 0.0000 | 0.1086 RON | 0.1082 RON |
| Dirhamul Emiratelor Arabe (AED) | 0.9048 RON | 0.0000 | 0.9048 RON | 0.8978 RON |
| Hryvna ucraineană (UAH) | 0.4200 RON | 0.0000 | 0.4200 RON | 0.4176 RON |
| Dinarul sârbesc (RSD) | 0.0405 RON | 0.0000 | 0.0405 RON | 0.0404 RON |
| Dolarul neo-zeelandez (NZD) | 2.3357 RON | 0.0000 | 2.3357 RON | 2.3477 RON |
| Pesoul mexican (MXN) | 0.2596 RON | 0.0000 | 0.2596 RON | 0.2606 RON |
| 100 Woni sud-coreeni (KRW) | 0.2806 RON | 0.0000 | 0.2806 RON | 0.2812 RON |
| Rupia indiană (INR) | 0.0713 RON | 0.0000 | 0.0713 RON | 0.0713 RON |
| Renminbiul chinezesc (CNY) | 0.4894 RON | 0.0000 | 0.4894 RON | 0.4856 RON |
| Realul brazilian (BRL) | 1.8919 RON | 0.0000 | 1.8919 RON | 1.8804 RON |
| Randul sud-african (ZAR) | 0.4531 RON | 0.0000 | 0.4531 RON | 0.4536 RON |
| Lira turcească (TRY) | 2.1887 RON | 0.0000 | 2.1887 RON | 2.1952 RON |
| DST (XDR) | 4.9911 RON | 0.0000 | 4.9911 RON | 4.9796 RON |
+ Toate valutele
Daca nu puteti selecta data, dati un refresh (F5) la pagina.