Cursul valutar valabil în data de 22 Iulie 2010
| Valuta | 2010-07-22 | Tendinta | 2010-07-21 | 2010-07-20 |
| Euro (EUR) | 4.2664 RON | -0.0021  | 4.2685 RON | 4.2698 RON |
| Dolarul SUA (USD) | 3.3275 RON | -0.0004 | 3.3279 RON | 3.3017 RON |
| Gramul de aur (XAU) | 126.9538 RON | -0.2099 | 127.1637 RON | 125.2746 RON |
| Dolarul australian (AUD) | 2.9426 RON | 0.0018  | 2.9408 RON | 2.8946 RON |
| Dolarul canadian (CAD) | 3.1958 RON | -0.0117 | 3.2075 RON | 3.1356 RON |
| Francul elveţian (CHF) | 3.1903 RON | 0.0267 | 3.1636 RON | 3.1335 RON |
| Coroana cehă (CZK) | 0.1694 RON | 0.0013 | 0.1681 RON | 0.1683 RON |
| Coroana daneză (DKK) | 0.5725 RON | -0.0003 | 0.5728 RON | 0.5729 RON |
| Lira egipteană (EGP) | 0.5836 RON | -0.0005 | 0.5841 RON | 0.5794 RON |
| Lira sterlină (GBP) | 5.0818 RON | -0.0037 | 5.0855 RON | 5.0171 RON |
| 100 Forinţi maghiari (HUF) | 1.5028 RON | 0.0141 | 1.4887 RON | 1.4690 RON |
| 100 Yeni japonezi (JPY) | 3.8379 RON | 0.0148 | 3.8231 RON | 3.8033 RON |
| Leul moldovenesc (MDL) | 0.2654 RON | -0.0002 | 0.2656 RON | 0.2639 RON |
| Coroană norvegiană (NOK) | 0.5336 RON | 0.0020 | 0.5316 RON | 0.5245 RON |
| Zlotul polonez (PLN) | 1.0406 RON | 0.0031 | 1.0375 RON | 1.0333 RON |
| Coroana suedeză (SEK) | 0.4512 RON | 0.0002 | 0.4510 RON | 0.4488 RON |
| Leva bulgărească (BGN) | 2.1815 RON | -0.0010 | 2.1825 RON | 2.1832 RON |
| Rubla rusească (RUB) | 0.1091 RON | -0.0001 | 0.1092 RON | 0.1082 RON |
| Dirhamul Emiratelor Arabe (AED) | 0.9059 RON | -0.0002 | 0.9061 RON | 0.8989 RON |
| Hryvna ucraineană (UAH) | 0.4208 RON | -0.0006 | 0.4214 RON | 0.4173 RON |
| Dinarul sârbesc (RSD) | 0.0406 RON | -0.0001 | 0.0407 RON | 0.0407 RON |
| Dolarul neo-zeelandez (NZD) | 2.3909 RON | -0.0001 | 2.3910 RON | 2.3499 RON |
| Pesoul mexican (MXN) | 0.2598 RON | 0.0004 | 0.2594 RON | 0.2559 RON |
| 100 Woni sud-coreeni (KRW) | 0.2764 RON | 0.0003 | 0.2761 RON | 0.2734 RON |
| Rupia indiană (INR) | 0.0706 RON | 0.0002 | 0.0704 RON | 0.0698 RON |
| Renminbiul chinezesc (CNY) | 0.4908 RON | -0.0003 | 0.4911 RON | 0.4871 RON |
| Realul brazilian (BRL) | 1.8686 RON | -0.0078 | 1.8764 RON | 1.8419 RON |
| Randul sud-african (ZAR) | 0.4411 RON | 0.0003 | 0.4408 RON | 0.4330 RON |
| Lira turcească (TRY) | 2.1849 RON | 0.0086 | 2.1763 RON | 2.1479 RON |
| DST (XDR) | 5.0136 RON | -0.0036 | 5.0172 RON | 4.9840 RON |
+ Toate valutele
Daca nu puteti selecta data, dati un refresh (F5) la pagina.