Cursul valutar valabil în data de 23 Iulie 2010
| Valuta | 2010-07-23 | Tendinta | 2010-07-22 | 2010-07-21 |
| Euro (EUR) | 4.2642 RON | -0.0022  | 4.2664 RON | 4.2685 RON |
| Dolarul SUA (USD) | 3.2943 RON | -0.0332 | 3.3275 RON | 3.3279 RON |
| Gramul de aur (XAU) | 127.0645 RON | 0.1107  | 126.9538 RON | 127.1637 RON |
| Dolarul australian (AUD) | 2.9440 RON | 0.0014 | 2.9426 RON | 2.9408 RON |
| Dolarul canadian (CAD) | 3.1716 RON | -0.0242 | 3.1958 RON | 3.2075 RON |
| Francul elveţian (CHF) | 3.1600 RON | -0.0303 | 3.1903 RON | 3.1636 RON |
| Coroana cehă (CZK) | 0.1693 RON | -0.0001 | 0.1694 RON | 0.1681 RON |
| Coroana daneză (DKK) | 0.5722 RON | -0.0003 | 0.5725 RON | 0.5728 RON |
| Lira egipteană (EGP) | 0.5778 RON | -0.0058 | 0.5836 RON | 0.5841 RON |
| Lira sterlină (GBP) | 5.0810 RON | -0.0008 | 5.0818 RON | 5.0855 RON |
| 100 Forinţi maghiari (HUF) | 1.4924 RON | -0.0104 | 1.5028 RON | 1.4887 RON |
| 100 Yeni japonezi (JPY) | 3.7812 RON | -0.0567 | 3.8379 RON | 3.8231 RON |
| Leul moldovenesc (MDL) | 0.2682 RON | 0.0028 | 0.2654 RON | 0.2656 RON |
| Coroană norvegiană (NOK) | 0.5350 RON | 0.0014 | 0.5336 RON | 0.5316 RON |
| Zlotul polonez (PLN) | 1.0487 RON | 0.0081 | 1.0406 RON | 1.0375 RON |
| Coroana suedeză (SEK) | 0.4518 RON | 0.0006 | 0.4512 RON | 0.4510 RON |
| Leva bulgărească (BGN) | 2.1803 RON | -0.0012 | 2.1815 RON | 2.1825 RON |
| Rubla rusească (RUB) | 0.1086 RON | -0.0005 | 0.1091 RON | 0.1092 RON |
| Dirhamul Emiratelor Arabe (AED) | 0.8969 RON | -0.0090 | 0.9059 RON | 0.9061 RON |
| Hryvna ucraineană (UAH) | 0.4177 RON | -0.0031 | 0.4208 RON | 0.4214 RON |
| Dinarul sârbesc (RSD) | 0.0405 RON | -0.0001 | 0.0406 RON | 0.0407 RON |
| Dolarul neo-zeelandez (NZD) | 2.3880 RON | -0.0029 | 2.3909 RON | 2.3910 RON |
| Pesoul mexican (MXN) | 0.2588 RON | -0.0010 | 0.2598 RON | 0.2594 RON |
| 100 Woni sud-coreeni (KRW) | 0.2748 RON | -0.0016 | 0.2764 RON | 0.2761 RON |
| Rupia indiană (INR) | 0.0702 RON | -0.0004 | 0.0706 RON | 0.0704 RON |
| Renminbiul chinezesc (CNY) | 0.4859 RON | -0.0049 | 0.4908 RON | 0.4911 RON |
| Realul brazilian (BRL) | 1.8742 RON | 0.0056 | 1.8686 RON | 1.8764 RON |
| Randul sud-african (ZAR) | 0.4438 RON | 0.0027 | 0.4411 RON | 0.4408 RON |
| Lira turcească (TRY) | 2.1688 RON | -0.0161 | 2.1849 RON | 2.1763 RON |
| DST (XDR) | 5.0089 RON | -0.0047 | 5.0136 RON | 5.0172 RON |
+ Toate valutele
Daca nu puteti selecta data, dati un refresh (F5) la pagina.