Cursul valutar valabil în data de 24 Iunie 2010
| Valuta | 2010-06-24 | Tendinta | 2010-06-23 | 2010-06-22 |
| Euro (EUR) | 4.2311 RON | 0.0077  | 4.2234 RON | 4.2274 RON |
| Dolarul SUA (USD) | 3.4437 RON | 0.0068 | 3.4369 RON | 3.4432 RON |
| Gramul de aur (XAU) | 136.5254 RON | -0.8853  | 137.4107 RON | 136.5936 RON |
| Dolarul australian (AUD) | 2.9979 RON | 0.0020 | 2.9959 RON | 3.0134 RON |
| Dolarul canadian (CAD) | 3.3112 RON | -0.0143 | 3.3255 RON | 3.3616 RON |
| Francul elveţian (CHF) | 3.1186 RON | 0.0135 | 3.1051 RON | 3.1026 RON |
| Coroana cehă (CZK) | 0.1645 RON | 0.0003 | 0.1642 RON | 0.1642 RON |
| Coroana daneză (DKK) | 0.5685 RON | 0.0010 | 0.5675 RON | 0.5681 RON |
| Lira egipteană (EGP) | 0.6062 RON | 0.0012 | 0.6050 RON | 0.6065 RON |
| Lira sterlină (GBP) | 5.1611 RON | 0.0337 | 5.1274 RON | 5.0621 RON |
| 100 Forinţi maghiari (HUF) | 1.4987 RON | -0.0121 | 1.5108 RON | 1.5085 RON |
| 100 Yeni japonezi (JPY) | 3.8438 RON | 0.0413 | 3.8025 RON | 3.7994 RON |
| Leul moldovenesc (MDL) | 0.2650 RON | 0.0005 | 0.2645 RON | 0.2647 RON |
| Coroană norvegiană (NOK) | 0.5299 RON | -0.0026 | 0.5325 RON | 0.5324 RON |
| Zlotul polonez (PLN) | 1.0340 RON | -0.0068 | 1.0408 RON | 1.0411 RON |
| Coroana suedeză (SEK) | 0.4420 RON | -0.0016 | 0.4436 RON | 0.4425 RON |
| Leva bulgărească (BGN) | 2.1634 RON | 0.0040 | 2.1594 RON | 2.1615 RON |
| Rubla rusească (RUB) | 0.1108 RON | 0.0001 | 0.1107 RON | 0.1111 RON |
| Dirhamul Emiratelor Arabe (AED) | 0.9377 RON | 0.0021 | 0.9356 RON | 0.9376 RON |
| Hryvna ucraineană (UAH) | 0.4355 RON | 0.0012 | 0.4343 RON | 0.4351 RON |
| Dinarul sârbesc (RSD) | 0.0406 RON | 0.0000  | 0.0406 RON | 0.0406 RON |
| Dolarul neo-zeelandez (NZD) | 2.4345 RON | 0.0001 | 2.4344 RON | 2.4323 RON |
| Pesoul mexican (MXN) | 0.2713 RON | -0.0016 | 0.2729 RON | 0.2737 RON |
| 100 Woni sud-coreeni (KRW) | 0.2896 RON | 0.0003 | 0.2893 RON | 0.2910 RON |
| Rupia indiană (INR) | 0.0743 RON | -0.0001 | 0.0744 RON | 0.0746 RON |
| Renminbiul chinezesc (CNY) | 0.5065 RON | 0.0021 | 0.5044 RON | 0.5054 RON |
| Realul brazilian (BRL) | 1.9269 RON | 0.0052 | 1.9217 RON | 1.9448 RON |
| Randul sud-african (ZAR) | 0.4523 RON | -0.0020 | 0.4543 RON | 0.4572 RON |
| Lira turcească (TRY) | 2.1814 RON | -0.0143 | 2.1957 RON | 2.2023 RON |
| DST (XDR) | 5.0828 RON | 0.0159 | 5.0669 RON | 5.0345 RON |
+ Toate valutele
Daca nu puteti selecta data, dati un refresh (F5) la pagina.