Cursul valutar valabil în data de 24 Iulie 2010
| Valuta | 2010-07-24 | Tendinta | 2010-07-23 | 2010-07-22 |
| Euro (EUR) | 4.2642 RON | 0.0000  | 4.2642 RON | 4.2664 RON |
| Dolarul SUA (USD) | 3.2943 RON | 0.0000 | 3.2943 RON | 3.3275 RON |
| Gramul de aur (XAU) | 127.0645 RON | 0.0000 | 127.0645 RON | 126.9538 RON |
| Dolarul australian (AUD) | 2.9440 RON | 0.0000 | 2.9440 RON | 2.9426 RON |
| Dolarul canadian (CAD) | 3.1716 RON | 0.0000 | 3.1716 RON | 3.1958 RON |
| Francul elveţian (CHF) | 3.1600 RON | 0.0000 | 3.1600 RON | 3.1903 RON |
| Coroana cehă (CZK) | 0.1693 RON | 0.0000 | 0.1693 RON | 0.1694 RON |
| Coroana daneză (DKK) | 0.5722 RON | 0.0000 | 0.5722 RON | 0.5725 RON |
| Lira egipteană (EGP) | 0.5778 RON | 0.0000 | 0.5778 RON | 0.5836 RON |
| Lira sterlină (GBP) | 5.0810 RON | 0.0000 | 5.0810 RON | 5.0818 RON |
| 100 Forinţi maghiari (HUF) | 1.4924 RON | 0.0000 | 1.4924 RON | 1.5028 RON |
| 100 Yeni japonezi (JPY) | 3.7812 RON | 0.0000 | 3.7812 RON | 3.8379 RON |
| Leul moldovenesc (MDL) | 0.2682 RON | 0.0000 | 0.2682 RON | 0.2654 RON |
| Coroană norvegiană (NOK) | 0.5350 RON | 0.0000 | 0.5350 RON | 0.5336 RON |
| Zlotul polonez (PLN) | 1.0487 RON | 0.0000 | 1.0487 RON | 1.0406 RON |
| Coroana suedeză (SEK) | 0.4518 RON | 0.0000 | 0.4518 RON | 0.4512 RON |
| Leva bulgărească (BGN) | 2.1803 RON | 0.0000 | 2.1803 RON | 2.1815 RON |
| Rubla rusească (RUB) | 0.1086 RON | 0.0000 | 0.1086 RON | 0.1091 RON |
| Dirhamul Emiratelor Arabe (AED) | 0.8969 RON | 0.0000 | 0.8969 RON | 0.9059 RON |
| Hryvna ucraineană (UAH) | 0.4177 RON | 0.0000 | 0.4177 RON | 0.4208 RON |
| Dinarul sârbesc (RSD) | 0.0405 RON | 0.0000 | 0.0405 RON | 0.0406 RON |
| Dolarul neo-zeelandez (NZD) | 2.3880 RON | 0.0000 | 2.3880 RON | 2.3909 RON |
| Pesoul mexican (MXN) | 0.2588 RON | 0.0000 | 0.2588 RON | 0.2598 RON |
| 100 Woni sud-coreeni (KRW) | 0.2748 RON | 0.0000 | 0.2748 RON | 0.2764 RON |
| Rupia indiană (INR) | 0.0702 RON | 0.0000 | 0.0702 RON | 0.0706 RON |
| Renminbiul chinezesc (CNY) | 0.4859 RON | 0.0000 | 0.4859 RON | 0.4908 RON |
| Realul brazilian (BRL) | 1.8742 RON | 0.0000 | 1.8742 RON | 1.8686 RON |
| Randul sud-african (ZAR) | 0.4438 RON | 0.0000 | 0.4438 RON | 0.4411 RON |
| Lira turcească (TRY) | 2.1688 RON | 0.0000 | 2.1688 RON | 2.1849 RON |
| DST (XDR) | 5.0089 RON | 0.0000 | 5.0089 RON | 5.0136 RON |
+ Toate valutele
Daca nu puteti selecta data, dati un refresh (F5) la pagina.