Cursul valutar valabil în data de 25 Iunie 2010
| Valuta | 2010-06-25 | Tendinta | 2010-06-24 | 2010-06-23 |
| Euro (EUR) | 4.2808 RON | 0.0497  | 4.2311 RON | 4.2234 RON |
| Dolarul SUA (USD) | 3.4911 RON | 0.0474 | 3.4437 RON | 3.4369 RON |
| Gramul de aur (XAU) | 139.2673 RON | 2.7419 | 136.5254 RON | 137.4107 RON |
| Dolarul australian (AUD) | 3.0049 RON | 0.0070 | 2.9979 RON | 2.9959 RON |
| Dolarul canadian (CAD) | 3.3487 RON | 0.0375 | 3.3112 RON | 3.3255 RON |
| Francul elveţian (CHF) | 3.1662 RON | 0.0476 | 3.1186 RON | 3.1051 RON |
| Coroana cehă (CZK) | 0.1656 RON | 0.0011 | 0.1645 RON | 0.1642 RON |
| Coroana daneză (DKK) | 0.5751 RON | 0.0066 | 0.5685 RON | 0.5675 RON |
| Lira egipteană (EGP) | 0.6144 RON | 0.0082 | 0.6062 RON | 0.6050 RON |
| Lira sterlină (GBP) | 5.1942 RON | 0.0331 | 5.1611 RON | 5.1274 RON |
| 100 Forinţi maghiari (HUF) | 1.4990 RON | 0.0003 | 1.4987 RON | 1.5108 RON |
| 100 Yeni japonezi (JPY) | 3.8957 RON | 0.0519 | 3.8438 RON | 3.8025 RON |
| Leul moldovenesc (MDL) | 0.2711 RON | 0.0061 | 0.2650 RON | 0.2645 RON |
| Coroană norvegiană (NOK) | 0.5338 RON | 0.0039 | 0.5299 RON | 0.5325 RON |
| Zlotul polonez (PLN) | 1.0349 RON | 0.0009 | 1.0340 RON | 1.0408 RON |
| Coroana suedeză (SEK) | 0.4471 RON | 0.0051 | 0.4420 RON | 0.4436 RON |
| Leva bulgărească (BGN) | 2.1888 RON | 0.0254 | 2.1634 RON | 2.1594 RON |
| Rubla rusească (RUB) | 0.1118 RON | 0.0010 | 0.1108 RON | 0.1107 RON |
| Dirhamul Emiratelor Arabe (AED) | 0.9505 RON | 0.0128 | 0.9377 RON | 0.9356 RON |
| Hryvna ucraineană (UAH) | 0.4417 RON | 0.0062 | 0.4355 RON | 0.4343 RON |
| Dinarul sârbesc (RSD) | 0.0411 RON | 0.0005 | 0.0406 RON | 0.0406 RON |
| Dolarul neo-zeelandez (NZD) | 2.4460 RON | 0.0115 | 2.4345 RON | 2.4344 RON |
| Pesoul mexican (MXN) | 0.2724 RON | 0.0011 | 0.2713 RON | 0.2729 RON |
| 100 Woni sud-coreeni (KRW) | 0.2873 RON | -0.0023  | 0.2896 RON | 0.2893 RON |
| Rupia indiană (INR) | 0.0750 RON | 0.0007 | 0.0743 RON | 0.0744 RON |
| Renminbiul chinezesc (CNY) | 0.5140 RON | 0.0075 | 0.5065 RON | 0.5044 RON |
| Realul brazilian (BRL) | 1.9589 RON | 0.0320 | 1.9269 RON | 1.9217 RON |
| Randul sud-african (ZAR) | 0.4543 RON | 0.0020 | 0.4523 RON | 0.4543 RON |
| Lira turcească (TRY) | 2.2013 RON | 0.0199 | 2.1814 RON | 2.1957 RON |
| DST (XDR) | 5.1569 RON | 0.0741 | 5.0828 RON | 5.0669 RON |
+ Toate valutele
Daca nu puteti selecta data, dati un refresh (F5) la pagina.