Cursul valutar valabil în data de 26 Iunie 2010
| Valuta | 2010-06-26 | Tendinta | 2010-06-25 | 2010-06-24 |
| Euro (EUR) | 4.2808 RON | 0.0000  | 4.2808 RON | 4.2311 RON |
| Dolarul SUA (USD) | 3.4911 RON | 0.0000 | 3.4911 RON | 3.4437 RON |
| Gramul de aur (XAU) | 139.2673 RON | 0.0000 | 139.2673 RON | 136.5254 RON |
| Dolarul australian (AUD) | 3.0049 RON | 0.0000 | 3.0049 RON | 2.9979 RON |
| Dolarul canadian (CAD) | 3.3487 RON | 0.0000 | 3.3487 RON | 3.3112 RON |
| Francul elveţian (CHF) | 3.1662 RON | 0.0000 | 3.1662 RON | 3.1186 RON |
| Coroana cehă (CZK) | 0.1656 RON | 0.0000 | 0.1656 RON | 0.1645 RON |
| Coroana daneză (DKK) | 0.5751 RON | 0.0000 | 0.5751 RON | 0.5685 RON |
| Lira egipteană (EGP) | 0.6144 RON | 0.0000 | 0.6144 RON | 0.6062 RON |
| Lira sterlină (GBP) | 5.1942 RON | 0.0000 | 5.1942 RON | 5.1611 RON |
| 100 Forinţi maghiari (HUF) | 1.4990 RON | 0.0000 | 1.4990 RON | 1.4987 RON |
| 100 Yeni japonezi (JPY) | 3.8957 RON | 0.0000 | 3.8957 RON | 3.8438 RON |
| Leul moldovenesc (MDL) | 0.2711 RON | 0.0000 | 0.2711 RON | 0.2650 RON |
| Coroană norvegiană (NOK) | 0.5338 RON | 0.0000 | 0.5338 RON | 0.5299 RON |
| Zlotul polonez (PLN) | 1.0349 RON | 0.0000 | 1.0349 RON | 1.0340 RON |
| Coroana suedeză (SEK) | 0.4471 RON | 0.0000 | 0.4471 RON | 0.4420 RON |
| Leva bulgărească (BGN) | 2.1888 RON | 0.0000 | 2.1888 RON | 2.1634 RON |
| Rubla rusească (RUB) | 0.1118 RON | 0.0000 | 0.1118 RON | 0.1108 RON |
| Dirhamul Emiratelor Arabe (AED) | 0.9505 RON | 0.0000 | 0.9505 RON | 0.9377 RON |
| Hryvna ucraineană (UAH) | 0.4417 RON | 0.0000 | 0.4417 RON | 0.4355 RON |
| Dinarul sârbesc (RSD) | 0.0411 RON | 0.0000 | 0.0411 RON | 0.0406 RON |
| Dolarul neo-zeelandez (NZD) | 2.4460 RON | 0.0000 | 2.4460 RON | 2.4345 RON |
| Pesoul mexican (MXN) | 0.2724 RON | 0.0000 | 0.2724 RON | 0.2713 RON |
| 100 Woni sud-coreeni (KRW) | 0.2873 RON | 0.0000 | 0.2873 RON | 0.2896 RON |
| Rupia indiană (INR) | 0.0750 RON | 0.0000 | 0.0750 RON | 0.0743 RON |
| Renminbiul chinezesc (CNY) | 0.5140 RON | 0.0000 | 0.5140 RON | 0.5065 RON |
| Realul brazilian (BRL) | 1.9589 RON | 0.0000 | 1.9589 RON | 1.9269 RON |
| Randul sud-african (ZAR) | 0.4543 RON | 0.0000 | 0.4543 RON | 0.4523 RON |
| Lira turcească (TRY) | 2.2013 RON | 0.0000 | 2.2013 RON | 2.1814 RON |
| DST (XDR) | 5.1569 RON | 0.0000 | 5.1569 RON | 5.0828 RON |
+ Toate valutele
Daca nu puteti selecta data, dati un refresh (F5) la pagina.