Cursul valutar valabil în data de 27 Iulie 2010
| Valuta | 2010-07-27 | Tendinta | 2010-07-26 | 2010-07-25 |
| Euro (EUR) | 4.2476 RON | -0.0095  | 4.2571 RON | 4.2642 RON |
| Dolarul SUA (USD) | 3.2728 RON | -0.0275 | 3.3003 RON | 3.2943 RON |
| Gramul de aur (XAU) | 124.6462 RON | -1.3991 | 126.0453 RON | 127.0645 RON |
| Dolarul australian (AUD) | 2.9599 RON | -0.0027 | 2.9626 RON | 2.9440 RON |
| Dolarul canadian (CAD) | 3.1746 RON | -0.0120 | 3.1866 RON | 3.1716 RON |
| Francul elveţian (CHF) | 3.0926 RON | -0.0426 | 3.1352 RON | 3.1600 RON |
| Coroana cehă (CZK) | 0.1691 RON | -0.0001 | 0.1692 RON | 0.1693 RON |
| Coroana daneză (DKK) | 0.5699 RON | -0.0014 | 0.5713 RON | 0.5722 RON |
| Lira egipteană (EGP) | 0.5739 RON | -0.0049 | 0.5788 RON | 0.5778 RON |
| Lira sterlină (GBP) | 5.0657 RON | -0.0461 | 5.1118 RON | 5.0810 RON |
| 100 Forinţi maghiari (HUF) | 1.4905 RON | 0.0073  | 1.4832 RON | 1.4924 RON |
| 100 Yeni japonezi (JPY) | 3.7457 RON | -0.0402 | 3.7859 RON | 3.7812 RON |
| Leul moldovenesc (MDL) | 0.2670 RON | -0.0007 | 0.2677 RON | 0.2682 RON |
| Coroană norvegiană (NOK) | 0.5309 RON | -0.0005 | 0.5314 RON | 0.5350 RON |
| Zlotul polonez (PLN) | 1.0587 RON | 0.0065 | 1.0522 RON | 1.0487 RON |
| Coroana suedeză (SEK) | 0.4491 RON | 0.0001 | 0.4490 RON | 0.4518 RON |
| Leva bulgărească (BGN) | 2.1718 RON | -0.0049 | 2.1767 RON | 2.1803 RON |
| Rubla rusească (RUB) | 0.1081 RON | -0.0007 | 0.1088 RON | 0.1086 RON |
| Dirhamul Emiratelor Arabe (AED) | 0.8911 RON | -0.0075 | 0.8986 RON | 0.8969 RON |
| Hryvna ucraineană (UAH) | 0.4142 RON | -0.0037 | 0.4179 RON | 0.4177 RON |
| Dinarul sârbesc (RSD) | 0.0402 RON | -0.0001 | 0.0403 RON | 0.0405 RON |
| Dolarul neo-zeelandez (NZD) | 2.4073 RON | -0.0006 | 2.4079 RON | 2.3880 RON |
| Pesoul mexican (MXN) | 0.2580 RON | -0.0011 | 0.2591 RON | 0.2588 RON |
| 100 Woni sud-coreeni (KRW) | 0.2770 RON | -0.0001 | 0.2771 RON | 0.2748 RON |
| Rupia indiană (INR) | 0.0701 RON | -0.0001 | 0.0702 RON | 0.0702 RON |
| Renminbiul chinezesc (CNY) | 0.4828 RON | -0.0041 | 0.4869 RON | 0.4859 RON |
| Realul brazilian (BRL) | 1.8572 RON | -0.0042 | 1.8614 RON | 1.8742 RON |
| Randul sud-african (ZAR) | 0.4448 RON | -0.0012 | 0.4460 RON | 0.4438 RON |
| Lira turcească (TRY) | 2.1616 RON | -0.0076 | 2.1692 RON | 2.1688 RON |
| DST (XDR) | 4.9676 RON | -0.0264 | 4.9940 RON | 5.0089 RON |
+ Toate valutele
Daca nu puteti selecta data, dati un refresh (F5) la pagina.