Cursul valutar valabil în data de 28 Iulie 2010
| Valuta | 2010-07-28 | Tendinta | 2010-07-27 | 2010-07-26 |
| Euro (EUR) | 4.2531 RON | 0.0055  | 4.2476 RON | 4.2571 RON |
| Dolarul SUA (USD) | 3.2714 RON | -0.0014  | 3.2728 RON | 3.3003 RON |
| Gramul de aur (XAU) | 122.2283 RON | -2.4179 | 124.6462 RON | 126.0453 RON |
| Dolarul australian (AUD) | 2.9262 RON | -0.0337 | 2.9599 RON | 2.9626 RON |
| Dolarul canadian (CAD) | 3.1692 RON | -0.0054 | 3.1746 RON | 3.1866 RON |
| Francul elveţian (CHF) | 3.0875 RON | -0.0051 | 3.0926 RON | 3.1352 RON |
| Coroana cehă (CZK) | 0.1699 RON | 0.0008 | 0.1691 RON | 0.1692 RON |
| Coroana daneză (DKK) | 0.5707 RON | 0.0008 | 0.5699 RON | 0.5713 RON |
| Lira egipteană (EGP) | 0.5736 RON | -0.0003 | 0.5739 RON | 0.5788 RON |
| Lira sterlină (GBP) | 5.0990 RON | 0.0333 | 5.0657 RON | 5.1118 RON |
| 100 Forinţi maghiari (HUF) | 1.5026 RON | 0.0121 | 1.4905 RON | 1.4832 RON |
| 100 Yeni japonezi (JPY) | 3.7218 RON | -0.0239 | 3.7457 RON | 3.7859 RON |
| Leul moldovenesc (MDL) | 0.2673 RON | 0.0003 | 0.2670 RON | 0.2677 RON |
| Coroană norvegiană (NOK) | 0.5313 RON | 0.0004 | 0.5309 RON | 0.5314 RON |
| Zlotul polonez (PLN) | 1.0627 RON | 0.0040 | 1.0587 RON | 1.0522 RON |
| Coroana suedeză (SEK) | 0.4474 RON | -0.0017 | 0.4491 RON | 0.4490 RON |
| Leva bulgărească (BGN) | 2.1746 RON | 0.0028 | 2.1718 RON | 2.1767 RON |
| Rubla rusească (RUB) | 0.1082 RON | 0.0001 | 0.1081 RON | 0.1088 RON |
| Dirhamul Emiratelor Arabe (AED) | 0.8906 RON | -0.0005 | 0.8911 RON | 0.8986 RON |
| Hryvna ucraineană (UAH) | 0.4138 RON | -0.0004 | 0.4142 RON | 0.4179 RON |
| Dinarul sârbesc (RSD) | 0.0400 RON | -0.0002 | 0.0402 RON | 0.0403 RON |
| Dolarul neo-zeelandez (NZD) | 2.3784 RON | -0.0289 | 2.4073 RON | 2.4079 RON |
| Pesoul mexican (MXN) | 0.2581 RON | 0.0001 | 0.2580 RON | 0.2591 RON |
| 100 Woni sud-coreeni (KRW) | 0.2758 RON | -0.0012 | 0.2770 RON | 0.2771 RON |
| Rupia indiană (INR) | 0.0700 RON | -0.0001 | 0.0701 RON | 0.0702 RON |
| Renminbiul chinezesc (CNY) | 0.4825 RON | -0.0003 | 0.4828 RON | 0.4869 RON |
| Realul brazilian (BRL) | 1.8494 RON | -0.0078 | 1.8572 RON | 1.8614 RON |
| Randul sud-african (ZAR) | 0.4439 RON | -0.0009 | 0.4448 RON | 0.4460 RON |
| Lira turcească (TRY) | 2.1660 RON | 0.0044 | 2.1616 RON | 2.1692 RON |
| DST (XDR) | 4.9455 RON | -0.0221 | 4.9676 RON | 4.9940 RON |
+ Toate valutele
Daca nu puteti selecta data, dati un refresh (F5) la pagina.