Cursul valutar valabil în data de 29 Iunie 2010
| Valuta | 2010-06-29 | Tendinta | 2010-06-28 | 2010-06-27 |
| Euro (EUR) | 4.3523 RON | 0.0266  | 4.3257 RON | 4.2808 RON |
| Dolarul SUA (USD) | 3.5697 RON | 0.0701 | 3.4996 RON | 3.4911 RON |
| Gramul de aur (XAU) | 141.8117 RON | 0.6359 | 141.1758 RON | 139.2673 RON |
| Dolarul australian (AUD) | 3.0599 RON | 0.0047 | 3.0552 RON | 3.0049 RON |
| Dolarul canadian (CAD) | 3.4074 RON | 0.0197 | 3.3877 RON | 3.3487 RON |
| Francul elveţian (CHF) | 3.2793 RON | 0.0575 | 3.2218 RON | 3.1662 RON |
| Coroana cehă (CZK) | 0.1689 RON | 0.0010 | 0.1679 RON | 0.1656 RON |
| Coroana daneză (DKK) | 0.5845 RON | 0.0034 | 0.5811 RON | 0.5751 RON |
| Lira egipteană (EGP) | 0.6267 RON | 0.0115 | 0.6152 RON | 0.6144 RON |
| Lira sterlină (GBP) | 5.3722 RON | 0.1075 | 5.2647 RON | 5.1942 RON |
| 100 Forinţi maghiari (HUF) | 1.5174 RON | -0.0059  | 1.5233 RON | 1.4990 RON |
| 100 Yeni japonezi (JPY) | 4.0200 RON | 0.1050 | 3.9150 RON | 3.8957 RON |
| Leul moldovenesc (MDL) | 0.2749 RON | 0.0004 | 0.2745 RON | 0.2711 RON |
| Coroană norvegiană (NOK) | 0.5486 RON | 0.0043 | 0.5443 RON | 0.5338 RON |
| Zlotul polonez (PLN) | 1.0441 RON | -0.0052 | 1.0493 RON | 1.0349 RON |
| Coroana suedeză (SEK) | 0.4565 RON | 0.0036 | 0.4529 RON | 0.4471 RON |
| Leva bulgărească (BGN) | 2.2253 RON | 0.0136 | 2.2117 RON | 2.1888 RON |
| Rubla rusească (RUB) | 0.1141 RON | 0.0014 | 0.1127 RON | 0.1118 RON |
| Dirhamul Emiratelor Arabe (AED) | 0.9719 RON | 0.0191 | 0.9528 RON | 0.9505 RON |
| Hryvna ucraineană (UAH) | 0.4517 RON | 0.0066 | 0.4451 RON | 0.4417 RON |
| Dinarul sârbesc (RSD) | 0.0417 RON | 0.0002 | 0.0415 RON | 0.0411 RON |
| Dolarul neo-zeelandez (NZD) | 2.4856 RON | 0.0059 | 2.4797 RON | 2.4460 RON |
| Pesoul mexican (MXN) | 0.2787 RON | 0.0025 | 0.2762 RON | 0.2724 RON |
| 100 Woni sud-coreeni (KRW) | 0.2929 RON | 0.0017 | 0.2912 RON | 0.2873 RON |
| Rupia indiană (INR) | 0.0767 RON | 0.0009 | 0.0758 RON | 0.0750 RON |
| Renminbiul chinezesc (CNY) | 0.5251 RON | 0.0102 | 0.5149 RON | 0.5140 RON |
| Realul brazilian (BRL) | 2.0047 RON | 0.0360 | 1.9687 RON | 1.9589 RON |
| Randul sud-african (ZAR) | 0.4669 RON | 0.0033 | 0.4636 RON | 0.4543 RON |
| Lira turcească (TRY) | 2.2554 RON | 0.0268 | 2.2286 RON | 2.2013 RON |
| DST (XDR) | 5.2189 RON | 0.0273 | 5.1916 RON | 5.1569 RON |
+ Toate valutele
Daca nu puteti selecta data, dati un refresh (F5) la pagina.