Cursul valutar valabil în data de 29 Iulie 2010
| Valuta | 2010-07-29 | Tendinta | 2010-07-28 | 2010-07-27 |
| Euro (EUR) | 4.2529 RON | -0.0002  | 4.2531 RON | 4.2476 RON |
| Dolarul SUA (USD) | 3.2522 RON | -0.0192 | 3.2714 RON | 3.2728 RON |
| Gramul de aur (XAU) | 121.9269 RON | -0.3014 | 122.2283 RON | 124.6462 RON |
| Dolarul australian (AUD) | 2.9355 RON | 0.0093  | 2.9262 RON | 2.9599 RON |
| Dolarul canadian (CAD) | 3.1538 RON | -0.0154 | 3.1692 RON | 3.1746 RON |
| Francul elveţian (CHF) | 3.1056 RON | 0.0181 | 3.0875 RON | 3.0926 RON |
| Coroana cehă (CZK) | 0.1721 RON | 0.0022 | 0.1699 RON | 0.1691 RON |
| Coroana daneză (DKK) | 0.5708 RON | 0.0001 | 0.5707 RON | 0.5699 RON |
| Lira egipteană (EGP) | 0.5706 RON | -0.0030 | 0.5736 RON | 0.5739 RON |
| Lira sterlină (GBP) | 5.0884 RON | -0.0106 | 5.0990 RON | 5.0657 RON |
| 100 Forinţi maghiari (HUF) | 1.5007 RON | -0.0019 | 1.5026 RON | 1.4905 RON |
| 100 Yeni japonezi (JPY) | 3.7344 RON | 0.0126 | 3.7218 RON | 3.7457 RON |
| Leul moldovenesc (MDL) | 0.2666 RON | -0.0007 | 0.2673 RON | 0.2670 RON |
| Coroană norvegiană (NOK) | 0.5322 RON | 0.0009 | 0.5313 RON | 0.5309 RON |
| Zlotul polonez (PLN) | 1.0631 RON | 0.0004 | 1.0627 RON | 1.0587 RON |
| Coroana suedeză (SEK) | 0.4488 RON | 0.0014 | 0.4474 RON | 0.4491 RON |
| Leva bulgărească (BGN) | 2.1745 RON | -0.0001 | 2.1746 RON | 2.1718 RON |
| Rubla rusească (RUB) | 0.1078 RON | -0.0004 | 0.1082 RON | 0.1081 RON |
| Dirhamul Emiratelor Arabe (AED) | 0.8855 RON | -0.0051 | 0.8906 RON | 0.8911 RON |
| Hryvna ucraineană (UAH) | 0.4119 RON | -0.0019 | 0.4138 RON | 0.4142 RON |
| Dinarul sârbesc (RSD) | 0.0400 RON | 0.0000  | 0.0400 RON | 0.0402 RON |
| Dolarul neo-zeelandez (NZD) | 2.3668 RON | -0.0116 | 2.3784 RON | 2.4073 RON |
| Pesoul mexican (MXN) | 0.2575 RON | -0.0006 | 0.2581 RON | 0.2580 RON |
| 100 Woni sud-coreeni (KRW) | 0.2742 RON | -0.0016 | 0.2758 RON | 0.2770 RON |
| Rupia indiană (INR) | 0.0698 RON | -0.0002 | 0.0700 RON | 0.0701 RON |
| Renminbiul chinezesc (CNY) | 0.4799 RON | -0.0026 | 0.4825 RON | 0.4828 RON |
| Realul brazilian (BRL) | 1.8377 RON | -0.0117 | 1.8494 RON | 1.8572 RON |
| Randul sud-african (ZAR) | 0.4454 RON | 0.0015 | 0.4439 RON | 0.4448 RON |
| Lira turcească (TRY) | 2.1545 RON | -0.0115 | 2.1660 RON | 2.1616 RON |
| DST (XDR) | 4.9588 RON | 0.0133 | 4.9455 RON | 4.9676 RON |
+ Toate valutele
Daca nu puteti selecta data, dati un refresh (F5) la pagina.