Cursul valutar valabil în data de 30 Iunie 2010
| Valuta | 2010-06-30 | Tendinta | 2010-06-29 | 2010-06-28 |
| Euro (EUR) | 4.3688 RON | 0.0165  | 4.3523 RON | 4.3257 RON |
| Dolarul SUA (USD) | 3.5617 RON | -0.0080  | 3.5697 RON | 3.4996 RON |
| Gramul de aur (XAU) | 142.0403 RON | 0.2286 | 141.8117 RON | 141.1758 RON |
| Dolarul australian (AUD) | 3.0420 RON | -0.0179 | 3.0599 RON | 3.0552 RON |
| Dolarul canadian (CAD) | 3.3993 RON | -0.0081 | 3.4074 RON | 3.3877 RON |
| Francul elveţian (CHF) | 3.2958 RON | 0.0165 | 3.2793 RON | 3.2218 RON |
| Coroana cehă (CZK) | 0.1697 RON | 0.0008 | 0.1689 RON | 0.1679 RON |
| Coroana daneză (DKK) | 0.5865 RON | 0.0020 | 0.5845 RON | 0.5811 RON |
| Lira egipteană (EGP) | 0.6256 RON | -0.0011 | 0.6267 RON | 0.6152 RON |
| Lira sterlină (GBP) | 5.3493 RON | -0.0229 | 5.3722 RON | 5.2647 RON |
| 100 Forinţi maghiari (HUF) | 1.5277 RON | 0.0103 | 1.5174 RON | 1.5233 RON |
| 100 Yeni japonezi (JPY) | 4.0175 RON | -0.0025 | 4.0200 RON | 3.9150 RON |
| Leul moldovenesc (MDL) | 0.2791 RON | 0.0042 | 0.2749 RON | 0.2745 RON |
| Coroană norvegiană (NOK) | 0.5504 RON | 0.0018 | 0.5486 RON | 0.5443 RON |
| Zlotul polonez (PLN) | 1.0562 RON | 0.0121 | 1.0441 RON | 1.0493 RON |
| Coroana suedeză (SEK) | 0.4590 RON | 0.0025 | 0.4565 RON | 0.4529 RON |
| Leva bulgărească (BGN) | 2.2338 RON | 0.0085 | 2.2253 RON | 2.2117 RON |
| Rubla rusească (RUB) | 0.1142 RON | 0.0001 | 0.1141 RON | 0.1127 RON |
| Dirhamul Emiratelor Arabe (AED) | 0.9701 RON | -0.0018 | 0.9719 RON | 0.9528 RON |
| Hryvna ucraineană (UAH) | 0.4524 RON | 0.0007 | 0.4517 RON | 0.4451 RON |
| Dinarul sârbesc (RSD) | 0.0418 RON | 0.0001 | 0.0417 RON | 0.0415 RON |
| Dolarul neo-zeelandez (NZD) | 2.4702 RON | -0.0154 | 2.4856 RON | 2.4797 RON |
| Pesoul mexican (MXN) | 0.2784 RON | -0.0003 | 0.2787 RON | 0.2762 RON |
| 100 Woni sud-coreeni (KRW) | 0.2914 RON | -0.0015 | 0.2929 RON | 0.2912 RON |
| Rupia indiană (INR) | 0.0765 RON | -0.0002 | 0.0767 RON | 0.0758 RON |
| Renminbiul chinezesc (CNY) | 0.5254 RON | 0.0003 | 0.5251 RON | 0.5149 RON |
| Realul brazilian (BRL) | 1.9678 RON | -0.0369 | 2.0047 RON | 1.9687 RON |
| Randul sud-african (ZAR) | 0.4662 RON | -0.0007 | 0.4669 RON | 0.4636 RON |
| Lira turcească (TRY) | 2.2549 RON | -0.0005 | 2.2554 RON | 2.2286 RON |
| DST (XDR) | 5.2833 RON | 0.0644 | 5.2189 RON | 5.1916 RON |
+ Toate valutele
Daca nu puteti selecta data, dati un refresh (F5) la pagina.