Cursul valutar valabil în data de 31 Iulie 2010
| Valuta | 2010-07-31 | Tendinta | 2010-07-30 | 2010-07-29 |
| Euro (EUR) | 4.2471 RON | 0.0000  | 4.2471 RON | 4.2529 RON |
| Dolarul SUA (USD) | 3.2679 RON | 0.0000 | 3.2679 RON | 3.2522 RON |
| Gramul de aur (XAU) | 122.4848 RON | 0.0000 | 122.4848 RON | 121.9269 RON |
| Dolarul australian (AUD) | 2.9344 RON | 0.0000 | 2.9344 RON | 2.9355 RON |
| Dolarul canadian (CAD) | 3.1617 RON | 0.0000 | 3.1617 RON | 3.1538 RON |
| Francul elveţian (CHF) | 3.1376 RON | 0.0000 | 3.1376 RON | 3.1056 RON |
| Coroana cehă (CZK) | 0.1712 RON | 0.0000 | 0.1712 RON | 0.1721 RON |
| Coroana daneză (DKK) | 0.5700 RON | 0.0000 | 0.5700 RON | 0.5708 RON |
| Lira egipteană (EGP) | 0.5732 RON | 0.0000 | 0.5732 RON | 0.5706 RON |
| Lira sterlină (GBP) | 5.0961 RON | 0.0000 | 5.0961 RON | 5.0884 RON |
| 100 Forinţi maghiari (HUF) | 1.4885 RON | 0.0000 | 1.4885 RON | 1.5007 RON |
| 100 Yeni japonezi (JPY) | 3.7872 RON | 0.0000 | 3.7872 RON | 3.7344 RON |
| Leul moldovenesc (MDL) | 0.2645 RON | 0.0000 | 0.2645 RON | 0.2666 RON |
| Coroană norvegiană (NOK) | 0.5325 RON | 0.0000 | 0.5325 RON | 0.5322 RON |
| Zlotul polonez (PLN) | 1.0575 RON | 0.0000 | 1.0575 RON | 1.0631 RON |
| Coroana suedeză (SEK) | 0.4498 RON | 0.0000 | 0.4498 RON | 0.4488 RON |
| Leva bulgărească (BGN) | 2.1715 RON | 0.0000 | 2.1715 RON | 2.1745 RON |
| Rubla rusească (RUB) | 0.1079 RON | 0.0000 | 0.1079 RON | 0.1078 RON |
| Dirhamul Emiratelor Arabe (AED) | 0.8897 RON | 0.0000 | 0.8897 RON | 0.8855 RON |
| Hryvna ucraineană (UAH) | 0.4124 RON | 0.0000 | 0.4124 RON | 0.4119 RON |
| Dinarul sârbesc (RSD) | 0.0399 RON | 0.0000 | 0.0399 RON | 0.0400 RON |
| Dolarul neo-zeelandez (NZD) | 2.3562 RON | 0.0000 | 2.3562 RON | 2.3668 RON |
| Pesoul mexican (MXN) | 0.2558 RON | 0.0000 | 0.2558 RON | 0.2575 RON |
| 100 Woni sud-coreeni (KRW) | 0.2758 RON | 0.0000 | 0.2758 RON | 0.2742 RON |
| Rupia indiană (INR) | 0.0702 RON | 0.0000 | 0.0702 RON | 0.0698 RON |
| Renminbiul chinezesc (CNY) | 0.4824 RON | 0.0000 | 0.4824 RON | 0.4799 RON |
| Realul brazilian (BRL) | 1.8587 RON | 0.0000 | 1.8587 RON | 1.8377 RON |
| Randul sud-african (ZAR) | 0.4441 RON | 0.0000 | 0.4441 RON | 0.4454 RON |
| Lira turcească (TRY) | 2.1603 RON | 0.0000 | 2.1603 RON | 2.1545 RON |
| DST (XDR) | 4.9450 RON | 0.0000 | 4.9450 RON | 4.9588 RON |
+ Toate valutele
Daca nu puteti selecta data, dati un refresh (F5) la pagina.