Cursul valutar valabil în data de 31 August 2011
| Valuta | 2011-08-31 | Tendinta | 2011-08-30 | 2011-08-29 |
| Euro (EUR) | 4.2228 RON | 0.0009  | 4.2219 RON | 4.2402 RON |
| Dolarul SUA (USD) | 2.9244 RON | -0.0028  | 2.9272 RON | 2.9240 RON |
| Gramul de aur (XAU) | 171.6346 RON | 2.8466 | 168.7880 RON | 168.6609 RON |
| Dolarul australian (AUD) | 3.1220 RON | 0.0071 | 3.1149 RON | 3.1031 RON |
| Dolarul canadian (CAD) | 2.9878 RON | -0.0006 | 2.9884 RON | 2.9929 RON |
| Francul elveţian (CHF) | 3.6035 RON | 0.0306 | 3.5729 RON | 3.5910 RON |
| Coroana cehă (CZK) | 0.1751 RON | -0.0001 | 0.1752 RON | 0.1759 RON |
| Coroana daneză (DKK) | 0.5667 RON | 0.0001 | 0.5666 RON | 0.5691 RON |
| Lira egipteană (EGP) | 0.4912 RON | -0.0005 | 0.4917 RON | 0.4914 RON |
| Lira sterlină (GBP) | 4.7621 RON | -0.0181 | 4.7802 RON | 4.7874 RON |
| 100 Forinţi maghiari (HUF) | 1.5559 RON | 0.0051 | 1.5508 RON | 1.5566 RON |
| 100 Yeni japonezi (JPY) | 3.8189 RON | 0.0054 | 3.8135 RON | 3.8157 RON |
| Leul moldovenesc (MDL) | 0.2604 RON | 0.0001 | 0.2603 RON | 0.2614 RON |
| Coroană norvegiană (NOK) | 0.5460 RON | 0.0022 | 0.5438 RON | 0.5454 RON |
| Zlotul polonez (PLN) | 1.0181 RON | 0.0018 | 1.0163 RON | 1.0195 RON |
| Coroana suedeză (SEK) | 0.4609 RON | 0.0010 | 0.4599 RON | 0.4652 RON |
| Leva bulgărească (BGN) | 2.1591 RON | 0.0004 | 2.1587 RON | 2.1680 RON |
| Rubla rusească (RUB) | 0.1010 RON | -0.0001 | 0.1011 RON | 0.1015 RON |
| Dirhamul Emiratelor Arabe (AED) | 0.7961 RON | -0.0009 | 0.7970 RON | 0.7961 RON |
| Hryvna ucraineană (UAH) | 0.3652 RON | -0.0015 | 0.3667 RON | 0.3658 RON |
| Dinarul sârbesc (RSD) | 0.0419 RON | 0.0003 | 0.0416 RON | 0.0417 RON |
| Dolarul neo-zeelandez (NZD) | 2.4988 RON | 0.0120 | 2.4868 RON | 2.4702 RON |
| Pesoul mexican (MXN) | 0.2347 RON | 0.0003 | 0.2344 RON | 0.2349 RON |
| 100 Woni sud-coreeni (KRW) | 0.2746 RON | 0.0021 | 0.2725 RON | 0.2721 RON |
| Rupia indiană (INR) | 0.0638 RON | 0.0003 | 0.0635 RON | 0.0637 RON |
| Renminbiul chinezesc (CNY) | 0.4585 RON | -0.0003 | 0.4588 RON | 0.4582 RON |
| Realul brazilian (BRL) | 1.8328 RON | -0.0069 | 1.8397 RON | 1.8239 RON |
| Randul sud-african (ZAR) | 0.4161 RON | 0.0017 | 0.4144 RON | 0.4125 RON |
| Lira turcească (TRY) | 1.6988 RON | 0.0128 | 1.6860 RON | 1.6711 RON |
| DST (XDR) | 4.7158 RON | 0.0152 | 4.7006 RON | 4.7374 RON |
+ Toate valutele
Daca nu puteti selecta data, dati un refresh (F5) la pagina.